Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0825 | -0.002 (-6.14%) | 1,000 |
27 May 2015 | USD | 0.0294 | 0.0294 | 0.027 | 0.0293 | 0.0879 | -0.001 (-2.98%) | 10,250 |
26 May 2015 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0906 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0906 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0906 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0906 | +0 (+0.67%) | 835 |
20 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | +0.003 (+11.11%) | 1,000 |
19 May 2015 | USD | 0.0281 | 0.0441 | 0.027 | 0.027 | 0.081 | -0.001 (-4.26%) | 34,162 |
18 May 2015 | USD | 0.0323 | 0.0323 | 0.028 | 0.0282 | 0.0846 | -0.005 (-14.02%) | 31,925 |
15 May 2015 | USD | 0.034 | 0.0346 | 0.0322 | 0.0328 | 0.0984 | -0.007 (-18%) | 80,651 |
14 May 2015 | USD | 0.038 | 0.0435 | 0.038 | 0.04 | 0.12 | 0.0 (0.0%) | 119,132 |
13 May 2015 | USD | 0.078 | 0.0784 | 0.035 | 0.04 | 0.12 | -0.04 (-50%) | 613,122 |
12 May 2015 | USD | 0.0619 | 0.145 | 0.0502 | 0.08 | 0.24 | +0.06 (+300.00%) | 3,026,551 |
11 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.017 (-45.95%) | 1,666 |
5 May 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | +0.005 (+15.63%) | 21,351 |
24 Apr 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |