Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.02 (-50%) | 2,266 |
16 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.01 (+32.89%) | 6,887 |
10 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0903 | +0.01 (+50.50%) | 3,000 |
6 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.005 (-20%) | 231 |
4 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |