Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.002 (-5.66%) | 794 |
8 Dec 2014 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1113 | -0.005 (-12.29%) | 1,930 |
5 Dec 2014 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.1269 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.0507 | 0.0507 | 0.0423 | 0.0423 | 0.1269 | +0.004 (+9.87%) | 532 |
3 Dec 2014 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1155 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1155 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1155 | +0.004 (+10.00%) | 4,569 |
28 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 1,176 |
21 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.007 (-16.47%) | 14,292 |
19 Nov 2014 | USD | 0.0384 | 0.0419 | 0.0384 | 0.0419 | 0.1257 | +0.001 (+2.20%) | 1,332 |
18 Nov 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | -0.077 (-65.20%) | 535 |
7 Nov 2014 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.3534 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.3534 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.3534 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.3534 | +0.071 (+150.64%) | 1,000 |
3 Nov 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | -0.054 (-53.47%) | 975 |
31 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |