Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.303 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.081 | 0.101 | 0.081 | 0.101 | 0.303 | +0.059 (+143.37%) | 10,660 |
16 Oct 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.1245 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.1245 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.1245 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.1245 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.1245 | -0.099 (-70.36%) | 196 |
9 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | +0.1 (+250.00%) | 100 |
8 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.1 (-71.43%) | 359 |
6 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | -0.005 (-3.45%) | 359 |
2 Oct 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | +0.105 (+262.50%) | 100 |
1 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.018 (-31.62%) | 747 |
29 Sep 2014 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | +0.004 (+8.33%) | 1,017 |
22 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |