Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | -0.042 (-43.75%) | 357 |
28 Aug 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | -0.001 (-1.03%) | 4,700 |
27 Aug 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.049 | 0.097 | 0.049 | 0.097 | 0.291 | -0.003 (-3.00%) | 451 |
25 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 1,030 |
19 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 2,000 |
14 Aug 2014 | USD | 0.109 | 0.109 | 0.065 | 0.1 | 0.3 | -0.02 (-16.67%) | 11,673 |
13 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | +0.067 (+125.56%) | 1,044 |
12 Aug 2014 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.1596 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.1596 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0541 | 0.0541 | 0.0532 | 0.0532 | 0.1596 | +0.003 (+6.40%) | 5,000 |