Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | -0.012 (-19.35%) | 1,409 |
4 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.186 | +0.002 (+3.33%) | 1,000 |
1 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.04 (-40%) | 3,316 |
31 Jul 2014 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.3 | 0.0 (0.0%) | 1,166 |
30 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.1014 | 0.1014 | 0.1 | 0.1 | 0.3 | -0.007 (-6.54%) | 32,095 |
28 Jul 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | -0.002 (-1.83%) | 1,000 |
24 Jul 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.327 | +0.001 (+0.93%) | 1,000 |
23 Jul 2014 | USD | 0.05 | 0.108 | 0.05 | 0.108 | 0.324 | +0.058 (+116.00%) | 3,276 |
22 Jul 2014 | USD | 0.0616 | 0.0616 | 0.05 | 0.05 | 0.15 | -0.05 (-50%) | 23,237 |
21 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.099 | 0.1 | 0.0943 | 0.1 | 0.3 | 0.0 (0.0%) | 2,447 |
11 Jul 2014 | USD | 0.076 | 0.1 | 0.076 | 0.1 | 0.3 | -0.01 (-9.09%) | 13,384 |
10 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | +0.001 (+0.92%) | 675 |
7 Jul 2014 | USD | 0.112 | 0.112 | 0.109 | 0.109 | 0.327 | -0.002 (-1.80%) | 1,749 |
4 Jul 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.333 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.333 | -0.003 (-2.63%) | 3,626 |
2 Jul 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |