Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | +0.012 (+11.76%) | 466 |
25 Jun 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | 0.0 (0.0%) | 340 |
23 Jun 2014 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.306 | +0.002 (+2.00%) | 948 |
20 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | -0.004 (-3.57%) | 948 |
12 Jun 2014 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.3111 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.1112 | 0.1112 | 0.1037 | 0.1037 | 0.3111 | -0.052 (-33.53%) | 1,440 |
10 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.468 | +0.051 (+48.57%) | 5,403 |
29 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.001 (-0.94%) | 686 |
22 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 3,000 |
19 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |