Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.318 | -0.045 (-29.89%) | 228 |
12 May 2014 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.4536 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.4536 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.164 | 0.17 | 0.1512 | 0.1512 | 0.4536 | +0.043 (+40%) | 2,404 |
7 May 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 15,000 |
29 Apr 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | +0.005 (+4.85%) | 3,010 |
25 Apr 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.309 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.309 | -0.011 (-9.73%) | 5,414 |
23 Apr 2014 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.3423 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.103 | 0.1188 | 0.103 | 0.1141 | 0.3423 | +0.011 (+10.78%) | 852 |
21 Apr 2014 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.309 | -0.091 (-46.91%) | 333 |
18 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | +0.074 (+61.67%) | 492 |
9 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.074 (-38.14%) | 195 |
7 Apr 2014 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.582 | -0.002 (-1.02%) | 3,000 |
4 Apr 2014 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.588 | +0.007 (+3.70%) | 1,000 |