Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.03 (+321.05%) | 209 |
3 Feb 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | -0.399 (-93.33%) | 0 |
21 Jan 2014 |
|
|||||||
20 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.4275 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.4275 | 0.0 (0.0%) | 1,402 |
16 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.4275 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.4275 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.4275 | -0 (-2.06%) | 1,317 |
13 Jan 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.4365 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.4365 | 0.0 (0.0%) | 0 |