Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.4365 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0065 | 0.0097 | 0.0065 | 0.0097 | 0.4365 | +0.001 (+10.23%) | 10,815 |
7 Jan 2014 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.396 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.396 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.396 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.396 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.396 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0058 | 0.0088 | 0.0048 | 0.0088 | 0.396 | +0.003 (+51.72%) | 337,310 |
30 Dec 2013 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.261 | -0.001 (-9.38%) | 20,589 |
27 Dec 2013 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 0.288 | -0.001 (-8.57%) | 23,879 |
26 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.315 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.315 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.315 | 0.0 (0.0%) | 2,633 |
23 Dec 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.315 | -0.001 (-12.50%) | 263 |
20 Dec 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.36 | 0.0 (0.0%) | 2,160 |
18 Dec 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.36 | +0 (+3.90%) | 10,000 |
17 Dec 2013 | USD | 0.0189 | 0.0189 | 0.0077 | 0.0077 | 0.3465 | +0.001 (+20.31%) | 335,000 |
16 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.288 | 0.0 (0.0%) | 9,681 |
13 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.288 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.288 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.288 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.288 | -0.002 (-27.27%) | 1,791 |
9 Dec 2013 | USD | 0.0064 | 0.0088 | 0.0047 | 0.0088 | 0.396 | -0.001 (-12%) | 140,175 |
6 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.008 | 0.01 | 0.004 | 0.01 | 0.45 | +0.002 (+25%) | 267,563 |
4 Dec 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.36 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.36 | 0.0 (0.0%) | 13,657 |
2 Dec 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.36 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.36 | 0.0 (0.0%) | 0 |