Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 0.0196 | 0.027 | 0.011 | 0.011 | 0.495 | -0.005 (-32.93%) | 210,943 |
16 Oct 2013 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.738 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.738 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.738 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.738 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0161 | 0.0164 | 0.0161 | 0.0164 | 0.738 | +0.001 (+9.33%) | 11,317 |
9 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.015 | 0.0174 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 754 |
25 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.675 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.022 | 0.024 | 0.015 | 0.015 | 0.675 | -0.007 (-31.82%) | 145,000 |
18 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | 0.0 (0.0%) | 6,000 |
13 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | 0.0 (0.0%) | 119 |
11 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.99 | -0.003 (-12%) | 5,000 |
6 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 0 |