Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.655 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.06 | 0.06 | 0.035 | 0.059 | 2.655 | +0.009 (+18%) | 68,216 |
29 May 2013 | USD | 0.05 | 0.05 | 0.0431 | 0.05 | 2.25 | +0.007 (+16.01%) | 61,976 |
28 May 2013 | USD | 0.03 | 0.053 | 0.03 | 0.0431 | 1.9395 | +0.001 (+2.62%) | 74,969 |
27 May 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.89 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.03 | 0.042 | 0.03 | 0.042 | 1.89 | +0.017 (+68%) | 50,700 |
23 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 132 |
21 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 1,527 |
20 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | -0.012 (-32.25%) | 4,556 |
17 May 2013 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.6605 | +0.012 (+47.60%) | 7,100 |
16 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.125 | 0.0 (0.0%) | 2,107 |