Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.0514 | 0.0514 | 0.0488 | 0.0488 | 0.0488 | +0.001 (+1.46%) | 31,600 |
19 Oct 2021 | USD | 0.055 | 0.055 | 0.0481 | 0.0481 | 0.0481 | -0.005 (-9.07%) | 172,000 |
18 Oct 2021 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0322 | 0.055 | 0.0322 | 0.0529 | 0.0529 | +0.01 (+23.60%) | 361,384 |
14 Oct 2021 | USD | 0.0322 | 0.0428 | 0.0322 | 0.0428 | 0.0428 | -0.012 (-22.18%) | 334,822 |
13 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.026 (+89.00%) | 16,000 |
12 Oct 2021 | USD | 0.055 | 0.055 | 0.0291 | 0.0291 | 0.0291 | -0.026 (-47.09%) | 3,145 |
11 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+9.78%) | 13,182 |
7 Oct 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 900 |
4 Oct 2021 | USD | 0.0512 | 0.055 | 0.0508 | 0.055 | 0.055 | 0.0 (0.0%) | 9,833 |
1 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.57%) | 5,000 |
30 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.007 (+16.04%) | 500 |
24 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.002 (+4.66%) | 500 |
14 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |