Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
23 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.1 (-0.39%) | 0 |
22 May 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.07 (-0.27%) | 0 |
21 May 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.05 (-0.19%) | 0 |
20 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
17 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 0 |
16 May 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.04 (-0.15%) | 0 |
15 May 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
14 May 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
13 May 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
9 May 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
8 May 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
7 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
6 May 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.06 (+0.23%) | 0 |
3 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |
2 May 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
1 May 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
30 Apr 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
29 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
26 Apr 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
25 Apr 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 0 |
24 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 0 |
22 Apr 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
19 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 0 |
18 Apr 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
17 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 0 |
16 Apr 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 0 |
15 Apr 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |