Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
24 Jul 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04 (-0.15%) | 0 |
19 Jul 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
18 Jul 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 0 |
17 Jul 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.03 (+0.12%) | 0 |
14 Jul 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
13 Jul 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 0 |
12 Jul 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
11 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
10 Jul 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
7 Jul 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
6 Jul 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
5 Jul 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 0 |
3 Jul 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
29 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
28 Jun 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
27 Jun 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.13 (-0.50%) | 0 |
26 Jun 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
23 Jun 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 0 |
22 Jun 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
21 Jun 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
20 Jun 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 0 |
16 Jun 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
15 Jun 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 0 |
14 Jun 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
13 Jun 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |