Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 0 |
6 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
2 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
1 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.1 (+0.39%) | 0 |
31 May 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
30 May 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 0 |
26 May 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 0 |
25 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
24 May 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 0 |
23 May 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13 (-0.51%) | 0 |
22 May 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 0 |
19 May 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16 (-0.63%) | 0 |
18 May 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.15 (-0.58%) | 0 |
17 May 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 0 |
16 May 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 0 |
15 May 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
12 May 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 0 |
11 May 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 0 |
10 May 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 0 |
9 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
8 May 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.08 (+0.31%) | 0 |
3 May 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.05 (+0.19%) | 0 |
2 May 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.03 (+0.12%) | 0 |
1 May 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 0 |