Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
15 Mar 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 0 |
14 Mar 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 0 |
13 Mar 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
10 Mar 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
9 Mar 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 0 |
8 Mar 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
7 Mar 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 0 |
6 Mar 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
3 Mar 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
1 Mar 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
28 Feb 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |
27 Feb 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
24 Feb 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
23 Feb 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
22 Feb 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
21 Feb 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 0 |
17 Feb 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.13 (-0.51%) | 0 |
16 Feb 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 0 |
15 Feb 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.16 (-0.62%) | 0 |
14 Feb 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 0 |
13 Feb 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 0 |
10 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.09 (-0.34%) | 0 |
9 Feb 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
8 Feb 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
7 Feb 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.07 (-0.27%) | 0 |
6 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11 (-0.42%) | 0 |
3 Feb 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.06 (-0.23%) | 0 |
2 Feb 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.15 (+0.57%) | 0 |