Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.03 (+0.11%) | 0 |
31 Jan 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 0 |
27 Jan 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 0 |
23 Jan 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08 (-0.30%) | 0 |
20 Jan 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 0 |
19 Jan 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.07 (+0.27%) | 0 |
18 Jan 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.1 (+0.38%) | 0 |
17 Jan 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 0 |
13 Jan 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 0 |
12 Jan 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.11 (+0.42%) | 0 |
11 Jan 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.11 (+0.43%) | 0 |
10 Jan 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
9 Jan 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.1 (+0.39%) | 0 |
6 Jan 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.18 (+0.71%) | 0 |
5 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.19 (+0.75%) | 0 |
3 Jan 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
30 Dec 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 0 |
29 Dec 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 0 |
28 Dec 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 0 |
27 Dec 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
23 Dec 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
22 Dec 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 0 |
21 Dec 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
20 Dec 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.18 (-0.70%) | 0 |
19 Dec 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |