Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
2 Nov 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 0 |
1 Nov 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 0 |
31 Oct 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.02 (+0.08%) | 0 |
28 Oct 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
27 Oct 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
26 Oct 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
25 Oct 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.07 (-0.29%) | 0 |
24 Oct 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.2 (-0.83%) | 0 |
21 Oct 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.3 (-1.23%) | 0 |
20 Oct 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
19 Oct 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08 (-0.32%) | 0 |
18 Oct 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
17 Oct 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
14 Oct 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
13 Oct 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
12 Oct 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08 (-0.32%) | 0 |
11 Oct 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 0 |
10 Oct 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
7 Oct 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
6 Oct 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
5 Oct 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
4 Oct 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.22 (+0.90%) | 0 |
3 Oct 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
30 Sep 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04 (-0.16%) | 0 |
29 Sep 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11 (-0.45%) | 0 |
27 Sep 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16 (-0.65%) | 0 |
26 Sep 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 0 |
23 Sep 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |