Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
5 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
4 Apr 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
3 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
2 Apr 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.22 (-0.84%) | 0 |
1 Apr 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 0 |
28 Mar 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 0 |
27 Mar 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 0 |
25 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
22 Mar 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 0 |
21 Mar 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
20 Mar 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.05 (-0.19%) | 0 |
19 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
15 Mar 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 0 |
14 Mar 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |
13 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
8 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
7 Mar 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
6 Mar 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
5 Mar 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 0 |
4 Mar 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
1 Mar 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
29 Feb 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
28 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
27 Feb 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
26 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |