Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.05 (+0.19%) | 0 |
22 Feb 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02 (-0.08%) | 0 |
21 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 0 |
20 Feb 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
16 Feb 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 0 |
15 Feb 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.07 (+0.27%) | 0 |
14 Feb 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
13 Feb 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 0 |
12 Feb 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.01 (+0.04%) | 0 |
9 Feb 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
8 Feb 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
6 Feb 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.22 (-0.84%) | 0 |
2 Feb 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |
1 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.16 (+0.61%) | 0 |
31 Jan 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.15 (+0.57%) | 0 |
30 Jan 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
29 Jan 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 0 |
26 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
24 Jan 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 0 |
22 Jan 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 0 |
19 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
18 Jan 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 0 |
17 Jan 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
16 Jan 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 0 |
12 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |
11 Jan 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |