Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
9 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
8 Jan 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
5 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
3 Jan 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
2 Jan 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
29 Dec 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 0 |
28 Dec 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
26 Dec 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 0 |
22 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 0 |
21 Dec 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
20 Dec 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
19 Dec 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 0 |
15 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 0 |
14 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.33 (+1.28%) | 0 |
13 Dec 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.16 (+0.62%) | 0 |
12 Dec 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 0 |
11 Dec 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 0 |
8 Dec 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
7 Dec 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 0 |
6 Dec 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 0 |
5 Dec 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
4 Dec 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
1 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 0 |
30 Nov 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.09 (+0.35%) | 0 |
29 Nov 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.21 (+0.83%) | 0 |
28 Nov 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |