Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
27 Nov 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
24 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
22 Nov 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
21 Nov 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 0 |
20 Nov 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 0 |
17 Nov 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.05 (+0.20%) | 0 |
16 Nov 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.08 (+0.32%) | 0 |
15 Nov 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
14 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.23 (+0.94%) | 0 |
13 Nov 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 0 |
10 Nov 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
9 Nov 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.2 (+0.82%) | 0 |
7 Nov 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.1 (+0.41%) | 0 |
6 Nov 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.26 (+1.08%) | 0 |
2 Nov 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.3 (+1.27%) | 0 |
1 Nov 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
31 Oct 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.02 (+0.08%) | 0 |
30 Oct 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 0 |
27 Oct 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
25 Oct 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.06 (-0.25%) | 0 |
24 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |
23 Oct 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 0 |
20 Oct 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
19 Oct 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.15 (-0.63%) | 0 |
18 Oct 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.11 (-0.46%) | 0 |
17 Oct 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.24 (-0.99%) | 0 |