Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.01 (+0.13%) | 0 |
17 Feb 2015 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.02 (-0.27%) | 0 |
16 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.01 (-0.13%) | 0 |
10 Feb 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.02 (-0.26%) | 0 |
9 Feb 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
6 Feb 2015 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.03 (-0.39%) | 0 |
5 Feb 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.02 (-0.26%) | 0 |
3 Feb 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | -0.02 (-0.26%) | 0 |
2 Feb 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | +0.01 (+0.13%) | 0 |
30 Jan 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | +0.01 (+0.13%) | 0 |
29 Jan 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | +0.01 (+0.13%) | 0 |
27 Jan 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.01 (+0.13%) | 0 |
26 Jan 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | +0.01 (+0.13%) | 0 |
22 Jan 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.01 (-0.13%) | 0 |
21 Jan 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | -0.01 (-0.13%) | 0 |
20 Jan 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.02 (+0.26%) | 0 |