Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | -0.02 (-0.27%) | 0 |
9 Jun 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | -0.01 (-0.14%) | 0 |
3 Jun 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.02 (-0.27%) | 0 |
2 Jun 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.01 (-0.13%) | 0 |
29 May 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.01 (+0.13%) | 0 |
28 May 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.02 (+0.27%) | 0 |
27 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | -0.01 (-0.14%) | 0 |
20 May 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.01 (-0.13%) | 0 |
16 May 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | +0.02 (+0.27%) | 0 |
14 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.02 (+0.27%) | 0 |
13 May 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
12 May 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
7 May 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |
5 May 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | 0.0 (0.0%) | 0 |