Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.01 (+0.14%) | 0 |
30 Apr 2014 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.01 (+0.14%) | 0 |
29 Apr 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.01 (-0.14%) | 0 |
28 Apr 2014 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.01 (+0.14%) | 0 |
24 Apr 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
22 Apr 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | -0.01 (-0.14%) | 0 |
21 Apr 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
15 Apr 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.01 (+0.14%) | 0 |
10 Apr 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.02 (+0.27%) | 0 |
9 Apr 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
8 Apr 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.01 (+0.14%) | 0 |
4 Apr 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.02 (+0.28%) | 0 |
3 Apr 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
1 Apr 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.01 (-0.14%) | 0 |
28 Mar 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.02 (+0.28%) | 0 |
26 Mar 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.01 (+0.14%) | 0 |
25 Mar 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | 0.0 (0.0%) | 0 |