Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
18 Mar 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.01 (-0.14%) | 0 |
14 Mar 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.01 (+0.14%) | 0 |
13 Mar 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | +0.01 (+0.14%) | 0 |
12 Mar 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.02 (+0.28%) | 0 |
11 Mar 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | -0.02 (-0.28%) | 0 |
6 Mar 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
5 Mar 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.02 (-0.28%) | 0 |
4 Mar 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.01 (+0.14%) | 0 |
28 Feb 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.02 (+0.28%) | 0 |
26 Feb 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.01 (+0.14%) | 0 |
25 Feb 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | +0.01 (+0.14%) | 0 |
24 Feb 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.01 (+0.14%) | 0 |
20 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.01 (+0.14%) | 0 |
17 Feb 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.01 (-0.14%) | 0 |
11 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.01 (+0.14%) | 0 |
6 Feb 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.01 (-0.14%) | 0 |