Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.15 (-0.63%) | 0 |
18 Oct 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.11 (-0.46%) | 0 |
17 Oct 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.24 (-0.99%) | 0 |
16 Oct 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.14 (-0.58%) | 0 |
13 Oct 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
12 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
11 Oct 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.26 (+1.08%) | 0 |
10 Oct 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.09 (+0.37%) | 0 |
9 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.07 (+0.29%) | 0 |
6 Oct 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 0 |
5 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
4 Oct 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 0 |
3 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08 (-0.33%) | 0 |
2 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 0 |
29 Sep 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.08 (+0.33%) | 0 |
28 Sep 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.24 (-0.99%) | 0 |
27 Sep 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
26 Sep 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
25 Sep 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.21 (-0.85%) | 0 |
22 Sep 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
21 Sep 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24 (-0.96%) | 0 |
20 Sep 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
19 Sep 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |
18 Sep 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
15 Sep 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
13 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 0 |
12 Sep 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
11 Sep 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |