Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.01 (+0.14%) | 0 |
3 Feb 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.01 (-0.14%) | 0 |
29 Jan 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.01 (-0.14%) | 0 |
27 Jan 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.02 (+0.28%) | 0 |
23 Jan 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | +0.02 (+0.28%) | 0 |
22 Jan 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | +0.01 (+0.14%) | 0 |
16 Jan 2014 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | +0.02 (+0.28%) | 0 |
15 Jan 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | -0.01 (-0.14%) | 0 |
14 Jan 2014 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.01 (+0.14%) | 0 |
13 Jan 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.01 (+0.14%) | 0 |
10 Jan 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | +0.03 (+0.42%) | 0 |
9 Jan 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.01 (+0.14%) | 0 |
8 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | +0.01 (+0.14%) | 0 |
7 Jan 2014 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.01 (+0.14%) | 0 |
6 Jan 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |