Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 0 |
20 Jun 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
18 Jun 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
17 Jun 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 0 |
14 Jun 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.03 (+0.11%) | 0 |
13 Jun 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.13 (+0.50%) | 0 |
12 Jun 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.26 (+1.00%) | 0 |
11 Jun 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 0 |
7 Jun 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 0 |
6 Jun 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 0 |
5 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 0 |
4 Jun 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.13 (+0.51%) | 0 |
3 Jun 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
31 May 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
30 May 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.12 (-0.47%) | 0 |
28 May 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 0 |
24 May 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
23 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.1 (-0.39%) | 0 |
22 May 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.07 (-0.27%) | 0 |
21 May 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.05 (-0.19%) | 0 |
20 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
17 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 0 |
16 May 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.04 (-0.15%) | 0 |
15 May 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
14 May 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
13 May 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
10 May 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
9 May 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |