Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.01 (+0.14%) | 0 |
24 Sep 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.01 (+0.14%) | 0 |
23 Sep 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | +0.01 (+0.14%) | 0 |
19 Sep 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | +0.02 (+0.28%) | 0 |
18 Sep 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.02 (+0.28%) | 0 |
17 Sep 2013 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.01 (+0.14%) | 0 |
16 Sep 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | +0.03 (+0.43%) | 0 |
13 Sep 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.01 (+0.14%) | 0 |
12 Sep 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | +0.02 (+0.28%) | 0 |
11 Sep 2013 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.01 (+0.14%) | 0 |
10 Sep 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | +0.01 (+0.14%) | 0 |
5 Sep 2013 | USD | 7 | 7 | 7 | 7 | 28 | -0.01 (-0.14%) | 0 |
4 Sep 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | -0.02 (-0.28%) | 0 |
2 Sep 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | -0.01 (-0.14%) | 0 |
27 Aug 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | +0.01 (+0.14%) | 0 |
26 Aug 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | -0.01 (-0.14%) | 0 |
21 Aug 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | -0.01 (-0.14%) | 0 |
20 Aug 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | -0.01 (-0.14%) | 0 |
19 Aug 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | -0.01 (-0.14%) | 0 |