Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | -0.03 (-0.42%) | 0 |
14 Aug 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.02 (-0.28%) | 0 |
12 Aug 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.01 (-0.14%) | 0 |
5 Aug 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | -0.01 (-0.14%) | 0 |
2 Aug 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | -0.01 (-0.14%) | 0 |
1 Aug 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | -0.01 (-0.14%) | 0 |
31 Jul 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.01 (+0.14%) | 0 |
29 Jul 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | +0.03 (+0.42%) | 0 |
25 Jul 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.02 (-0.28%) | 0 |
23 Jul 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | -0.03 (-0.42%) | 0 |
22 Jul 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | -0.01 (-0.14%) | 0 |
19 Jul 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | -0.03 (-0.42%) | 0 |
18 Jul 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.01 (-0.14%) | 0 |
17 Jul 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.01 (+0.14%) | 0 |
16 Jul 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.02 (+0.28%) | 0 |
10 Jul 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | -0.01 (-0.14%) | 0 |
9 Jul 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.01 (-0.14%) | 0 |
8 Jul 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.01 (-0.14%) | 0 |