Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.01 (+0.14%) | 0 |
1 Jul 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.01 (-0.14%) | 0 |
28 Jun 2013 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | +0.05 (+0.69%) | 0 |
26 Jun 2013 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | +0.08 (+1.12%) | 0 |
25 Jun 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | -0.1 (-1.38%) | 0 |
21 Jun 2013 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | -0.09 (-1.23%) | 0 |
20 Jun 2013 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.08 (-1.08%) | 0 |
19 Jun 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | -0.02 (-0.27%) | 0 |
18 Jun 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.01 (-0.13%) | 0 |
17 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | -0.02 (-0.27%) | 0 |
11 Jun 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.04 (-0.53%) | 0 |
10 Jun 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.03 (-0.40%) | 0 |
7 Jun 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.02 (-0.27%) | 0 |
6 Jun 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.02 (-0.26%) | 0 |
3 Jun 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.01 (-0.13%) | 0 |
30 May 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.03 (-0.39%) | 0 |
28 May 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.02 (-0.26%) | 0 |
27 May 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | -0.01 (-0.13%) | 0 |
23 May 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | -0.01 (-0.13%) | 0 |
22 May 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.01 (-0.13%) | 0 |