Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.07 (-8.81%) | 100,000 |
11 Oct 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 10,000 |
10 Oct 2007 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.065 (+8.90%) | 30,000 |
9 Oct 2007 | SGD | 0.64 | 0.735 | 0.635 | 0.73 | 0.73 | +0.055 (+8.15%) | 8,030,000 |
8 Oct 2007 | SGD | 0.735 | 0.735 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,300,000 |
5 Oct 2007 | SGD | 0.645 | 0.68 | 0.63 | 0.68 | 0.68 | +0.1 (+17.24%) | 415,000 |
4 Oct 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.73 | 0.76 | 0.555 | 0.58 | 0.58 | -0.105 (-15.33%) | 1,010,000 |
2 Oct 2007 | SGD | 0.7 | 0.72 | 0.665 | 0.685 | 0.685 | +0.085 (+14.17%) | 66,000 |
1 Oct 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.085 (+16.50%) | 60,000 |
28 Sep 2007 | SGD | 0.475 | 0.535 | 0.475 | 0.515 | 0.515 | +0.005 (+0.98%) | 31,000 |
27 Sep 2007 | SGD | 0.475 | 0.525 | 0.475 | 0.51 | 0.51 | +0.08 (+18.60%) | 206,000 |
26 Sep 2007 | SGD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,080,000 |
25 Sep 2007 | SGD | 0.4 | 0.445 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 322,000 |
24 Sep 2007 | SGD | 0.34 | 0.42 | 0.34 | 0.42 | 0.42 | +0.085 (+25.37%) | 135,000 |
21 Sep 2007 | SGD | 0.35 | 0.35 | 0.32 | 0.335 | 0.335 | -0.035 (-9.46%) | 6,815,000 |
20 Sep 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 43,000 |
19 Sep 2007 | SGD | 0.38 | 0.43 | 0.37 | 0.425 | 0.425 | +0.14 (+49.12%) | 415,000 |