| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 82.2 | 82.5 | 80.499 | 81.9 | 81.9 | +1.4 (+1.74%) | 1,376,645 |
| 25 Apr 2024 | GBX | 81.8 | 81.9 | 80.1 | 80.5 | 80.5 | 0.0 (0.0%) | 798,361 |
| 24 Apr 2024 | GBX | 81.5 | 82.4 | 80.3 | 80.5 | 80.5 | -1.5 (-1.83%) | 969,164 |
| 23 Apr 2024 | GBX | 81.5 | 82.5 | 79.8 | 82 | 82 | +1.8 (+2.24%) | 5,794,689 |
| 22 Apr 2024 | GBX | 79.8 | 80.2 | 78.4 | 80.2 | 80.2 | +1.4 (+1.78%) | 1,173,474 |
| 19 Apr 2024 | GBX | 79.4 | 79.482 | 78.2 | 78.8 | 78.8 | -0.7 (-0.88%) | 954,200 |
| 18 Apr 2024 | GBX | 80.6 | 81.4 | 79.3 | 79.5 | 79.5 | -0.7 (-0.87%) | 2,191,329 |
| 17 Apr 2024 | GBX | 82.3 | 82.3 | 79.8 | 80.2 | 80.2 | +0.1 (+0.12%) | 1,270,596 |
| 16 Apr 2024 | GBX | 80.4 | 81.4 | 79.7 | 80.1 | 80.1 | -1.5 (-1.84%) | 2,133,988 |
| 15 Apr 2024 | GBX | 81.4 | 82 | 79.3 | 81.6 | 81.6 | +1.8 (+2.26%) | 1,323,925 |
| 12 Apr 2024 | GBX | 82.2 | 82.2 | 79.399 | 79.8 | 79.8 | +0.1 (+0.13%) | 2,133,779 |
| 11 Apr 2024 | GBX | 80 | 81.5 | 79.692 | 79.7 | 79.7 | -1.2 (-1.48%) | 2,528,749 |
| 10 Apr 2024 | GBX | 80.8 | 81.8 | 79.7 | 80.9 | 80.9 | 0.0 (0.0%) | 5,613,232 |
| 9 Apr 2024 | GBX | 80.5 | 81.9 | 80.5 | 80.9 | 80.9 | -1 (-1.22%) | 1,836,080 |
| 8 Apr 2024 | GBX | 82.5 | 82.9 | 80.4 | 81.9 | 81.9 | +0.8 (+0.99%) | 1,506,557 |
| 5 Apr 2024 | GBX | 80.5 | 81.7 | 80.4 | 81.1 | 81.1 | -0.5 (-0.61%) | 1,397,753 |
| 4 Apr 2024 | GBX | 80.5 | 83 | 80.5 | 81.6 | 81.6 | +0.4 (+0.49%) | 1,355,717 |
| 3 Apr 2024 | GBX | 81.8 | 81.8 | 79.9 | 81.2 | 81.2 | +0.5 (+0.62%) | 2,619,773 |
| 2 Apr 2024 | GBX | 81.6 | 83 | 79.5 | 80.7 | 80.7 | -0.4 (-0.49%) | 1,728,767 |
| 28 Mar 2024 | GBX | 79.9 | 82.4 | 79.9 | 81.1 | 81.1 | -0.7 (-0.86%) | 1,989,437 |
| 27 Mar 2024 | GBX | 81.9 | 82.3 | 81.1 | 81.8 | 81.8 | +0.1 (+0.12%) | 2,168,701 |
| 26 Mar 2024 | GBX | 80.4 | 81.7 | 79.451 | 81.7 | 81.7 | +1 (+1.24%) | 2,120,422 |
| 25 Mar 2024 | GBX | 78.3 | 81 | 77.4 | 80.7 | 80.7 | -0.1 (-0.12%) | 2,398,775 |
| 22 Mar 2024 | GBX | 80.1 | 80.8 | 78.1 | 80.8 | 80.8 | +2 (+2.54%) | 2,896,398 |
| 21 Mar 2024 | GBX | 78.1 | 78.8 | 76.8 | 78.8 | 78.8 | +1.6 (+2.07%) | 1,567,172 |
| 20 Mar 2024 | GBX | 77.2 | 77.6 | 76.5 | 77.2 | 77.2 | -0.1 (-0.13%) | 3,143,714 |
| 19 Mar 2024 | GBX | 76.5 | 77.9 | 76.5 | 77.3 | 77.3 | +0.1 (+0.13%) | 1,660,173 |
| 18 Mar 2024 | GBX | 77.4 | 78.424 | 77.196 | 77.2 | 77.2 | -1.2 (-1.53%) | 1,521,346 |
| 15 Mar 2024 | GBX | 78 | 78.5 | 76.857 | 78.4 | 78.4 | +1.1 (+1.42%) | 5,014,728 |
| 14 Mar 2024 | GBX | 75.9 | 77.6 | 75.9 | 77.3 | 77.3 | +0.6 (+0.78%) | 3,293,023 |
