| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 68.9 | 70.7 | 67.7 | 70.7 | 70.7 | +2 (+2.91%) | 1,682,273 |
| 1 Jun 2023 | GBX | 68.5 | 69.6 | 68.1 | 68.7 | 68.7 | -0.7 (-1.01%) | 849,830 |
| 31 May 2023 | GBX | 68 | 70 | 67.585 | 69.4 | 69.4 | +1.2 (+1.76%) | 5,727,384 |
| 30 May 2023 | GBX | 68 | 68.7 | 67.3 | 68.2 | 68.2 | +0.2 (+0.29%) | 15,842,630 |
| 26 May 2023 | GBX | 69.7 | 69.9 | 68 | 68 | 68 | -1.5 (-2.16%) | 2,762,021 |
| 25 May 2023 | GBX | 68.3 | 70.0079 | 68.3 | 69.5 | 69.5 | -0.5 (-0.71%) | 3,633,715 |
| 24 May 2023 | GBX | 69 | 70 | 68.6 | 70 | 70 | +0.7 (+1.01%) | 2,590,306 |
| 23 May 2023 | GBX | 70.8 | 71.8 | 68.9 | 69.3 | 69.3 | -0.5 (-0.72%) | 3,937,483 |
| 22 May 2023 | GBX | 72 | 72.462 | 69.8 | 69.8 | 69.8 | -2.2 (-3.06%) | 5,103,858 |
| 19 May 2023 | GBX | 70.5 | 72.4 | 70.1 | 72 | 72 | +1.2 (+1.69%) | 1,951,239 |
| 18 May 2023 | GBX | 68.8 | 70.9 | 67.9 | 70.8 | 70.8 | +2.5 (+3.66%) | 2,144,559 |
| 17 May 2023 | GBX | 71 | 72.5 | 67.7 | 68.3 | 68.3 | -4.7 (-6.44%) | 1,830,244 |
| 16 May 2023 | GBX | 72 | 73 | 71.7 | 73 | 73 | +0.6 (+0.83%) | 3,496,619 |
| 15 May 2023 | GBX | 72.7 | 74.2 | 72.4 | 72.4 | 72.4 | -1.3 (-1.76%) | 1,291,374 |
| 12 May 2023 | GBX | 72.4 | 74 | 72.1 | 73.7 | 73.7 | +1.2 (+1.66%) | 973,992 |
| 11 May 2023 | GBX | 74.4 | 75.1 | 72.2 | 72.5 | 72.5 | -1.1 (-1.49%) | 2,485,012 |
| 10 May 2023 | GBX | 74.5 | 74.8 | 73 | 73.6 | 73.6 | -0.3 (-0.41%) | 1,288,131 |
| 9 May 2023 | GBX | 73.8 | 74.5 | 73.1 | 73.9 | 73.9 | -0.1 (-0.14%) | 6,682,688 |
| 5 May 2023 | GBX | 74.8 | 75 | 73.62 | 74 | 74 | -0.8 (-1.07%) | 1,405,442 |
| 4 May 2023 | GBX | 77.5 | 77.5 | 74.1 | 74.8 | 74.8 | -1.6 (-2.09%) | 1,163,969 |
| 3 May 2023 | GBX | 78 | 78.3 | 76.4 | 76.4 | 76.4 | -0.7 (-0.91%) | 1,474,235 |
| 2 May 2023 | GBX | 78.2 | 79.3 | 76.5 | 77.1 | 77.1 | -1.1 (-1.41%) | 1,136,027 |
| 28 Apr 2023 | GBX | 77.4 | 78.5 | 76.7 | 78.2 | 78.2 | +1.2 (+1.56%) | 1,536,290 |
| 27 Apr 2023 | GBX | 75.1 | 77.8 | 75.1 | 77 | 77 | -0.5 (-0.65%) | 1,212,315 |
| 26 Apr 2023 | GBX | 79 | 79 | 76.7 | 77.5 | 77.5 | -0.9 (-1.15%) | 3,457,226 |
| 25 Apr 2023 | GBX | 77.4 | 78.5 | 76.2 | 78.4 | 78.4 | +1.3 (+1.69%) | 940,301 |
| 24 Apr 2023 | GBX | 73.8 | 77.8 | 73.8 | 77.1 | 77.1 | +1.3 (+1.72%) | 1,774,030 |
| 21 Apr 2023 | GBX | 75.3 | 75.8 | 74.4 | 75.8 | 75.8 | +0.7 (+0.93%) | 4,194,567 |
| 20 Apr 2023 | GBX | 73 | 75.5 | 73 | 75.1 | 75.1 | +0.4 (+0.54%) | 1,415,533 |
| 19 Apr 2023 | GBX | 75.1 | 75.4 | 74.5 | 74.7 | 74.7 | -0.7 (-0.93%) | 2,935,594 |
