| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 75.1 | 75.4 | 74.5 | 74.7 | 74.7 | -0.7 (-0.93%) | 2,935,594 |
| 18 Apr 2023 | GBX | 75.7 | 76 | 74.8 | 75.4 | 75.4 | -0.2 (-0.26%) | 1,938,829 |
| 17 Apr 2023 | GBX | 76 | 76.4 | 75.3 | 75.6 | 75.6 | -0.4 (-0.53%) | 1,351,212 |
| 14 Apr 2023 | GBX | 74.7 | 76.7 | 74.7 | 76 | 76 | +1.1 (+1.47%) | 1,824,462 |
| 13 Apr 2023 | GBX | 72.3 | 75.2 | 72.3 | 74.9 | 74.9 | +0.7 (+0.94%) | 5,764,747 |
| 12 Apr 2023 | GBX | 74 | 74.7 | 73.1 | 74.2 | 74.2 | -0.2 (-0.27%) | 3,071,375 |
| 11 Apr 2023 | GBX | 72.8 | 75.1 | 72.692 | 74.4 | 74.4 | +1.6 (+2.20%) | 2,908,747 |
| 6 Apr 2023 | GBX | 71.3 | 72.8 | 70.884 | 72.8 | 72.8 | +1.1 (+1.53%) | 6,314,329 |
| 5 Apr 2023 | GBX | 72.4 | 73 | 71.1 | 71.7 | 71.7 | -0.7 (-0.97%) | 3,404,431 |
| 4 Apr 2023 | GBX | 74 | 74 | 72 | 72.4 | 72.4 | -1.4 (-1.90%) | 2,580,718 |
| 3 Apr 2023 | GBX | 73.5 | 74.5 | 72.8 | 73.8 | 73.8 | +0.1 (+0.14%) | 2,407,151 |
| 31 Mar 2023 | GBX | 74.8 | 75.4 | 73.7 | 73.7 | 73.7 | -1.2 (-1.60%) | 2,176,998 |
| 30 Mar 2023 | GBX | 73 | 75.0384 | 73 | 74.9 | 74.9 | +1.4 (+1.90%) | 2,175,617 |
| 29 Mar 2023 | GBX | 71.4 | 74.4 | 71.4 | 73.5 | 73.5 | +0.8 (+1.10%) | 3,100,120 |
| 28 Mar 2023 | GBX | 73.9 | 74 | 71.5 | 72.7 | 72.7 | -0.6 (-0.82%) | 2,800,664 |
| 27 Mar 2023 | GBX | 75.2 | 75.4 | 73.3 | 73.3 | 73.3 | -1.2 (-1.61%) | 4,184,970 |
| 24 Mar 2023 | GBX | 73.8 | 75.2 | 73.8 | 74.5 | 74.5 | -1.2 (-1.59%) | 5,822,839 |
| 23 Mar 2023 | GBX | 74.9 | 76.2 | 74.9 | 75.7 | 75.7 | -0.4 (-0.53%) | 5,219,228 |
| 22 Mar 2023 | GBX | 75.7 | 77 | 75.5 | 76.1 | 76.1 | -0.3 (-0.39%) | 2,574,039 |
| 21 Mar 2023 | GBX | 74.1 | 77.5 | 73.3 | 76.4 | 76.4 | +1.5 (+2.00%) | 2,912,692 |
| 20 Mar 2023 | GBX | 76 | 77.4 | 74.8 | 74.9 | 74.9 | -3.1 (-3.97%) | 18,134,500 |
| 17 Mar 2023 | GBX | 76.7 | 78.6248 | 76.7 | 78 | 78 | -0.6 (-0.76%) | 7,884,474 |
| 16 Mar 2023 | GBX | 79 | 79.2 | 77.6 | 78.6 | 78.6 | +0.6 (+0.77%) | 15,680,310 |
| 15 Mar 2023 | GBX | 79.4 | 79.4 | 76.9 | 78 | 78 | -0.9 (-1.14%) | 5,584,568 |
| 14 Mar 2023 | GBX | 77 | 79.85 | 76.7 | 78.9 | 78.9 | +1.1 (+1.41%) | 2,587,394 |
| 13 Mar 2023 | GBX | 79.8 | 79.8 | 77 | 77.8 | 77.8 | -0.5 (-0.64%) | 11,884,970 |
| 10 Mar 2023 | GBX | 78.3 | 78.5 | 77.1 | 78.3 | 78.3 | -0.7 (-0.89%) | 2,015,179 |
| 9 Mar 2023 | GBX | 76.7 | 79.5 | 76.4 | 79 | 79 | +2.2 (+2.86%) | 2,363,996 |
| 8 Mar 2023 | GBX | 77.7 | 77.7 | 75.5 | 76.8 | 76.8 | +0.8 (+1.05%) | 1,817,002 |
| 7 Mar 2023 | GBX | 75 | 76 | 74.3 | 76 | 76 | +0.2 (+0.26%) | 4,477,782 |
