| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 75 | 76 | 74.3 | 76 | 76 | +0.2 (+0.26%) | 4,477,782 |
| 6 Mar 2023 | GBX | 74.9 | 76.9 | 73.9 | 75.8 | 75.8 | +1.5 (+2.02%) | 2,544,857 |
| 3 Mar 2023 | GBX | 79 | 79 | 73.5 | 74.3 | 74.3 | -4.7 (-5.95%) | 5,592,947 |
| 2 Mar 2023 | GBX | 75 | 80.6 | 73.6707 | 79 | 79 | +5.9 (+8.07%) | 8,599,651 |
| 1 Mar 2023 | GBX | 73 | 74 | 71.2 | 73.1 | 73.1 | -0.1 (-0.14%) | 1,576,313 |
| 28 Feb 2023 | GBX | 75.5 | 75.5 | 71 | 73.2 | 73.2 | -2 (-2.66%) | 5,839,311 |
| 27 Feb 2023 | GBX | 74.7 | 75.3 | 74.1 | 75.2 | 75.2 | +1.1 (+1.48%) | 1,600,974 |
| 24 Feb 2023 | GBX | 74.1 | 75 | 73.781 | 74.1 | 74.1 | +0.3 (+0.41%) | 1,527,316 |
| 23 Feb 2023 | GBX | 71.8 | 74.3 | 71.8 | 73.8 | 73.8 | +0.2 (+0.27%) | 3,263,390 |
| 22 Feb 2023 | GBX | 73.5 | 74.4 | 72.8 | 73.6 | 73.6 | +0.1 (+0.14%) | 1,319,860 |
| 21 Feb 2023 | GBX | 73.9 | 74.3 | 72.5 | 73.5 | 73.5 | -0.6 (-0.81%) | 2,893,159 |
| 20 Feb 2023 | GBX | 74 | 74.5 | 72.916 | 74.1 | 74.1 | +0.8 (+1.09%) | 1,156,331 |
| 17 Feb 2023 | GBX | 73.8 | 73.8 | 71.9142 | 73.3 | 73.3 | +0.9 (+1.24%) | 1,784,766 |
| 16 Feb 2023 | GBX | 71.5 | 72.9 | 71.3148 | 72.4 | 72.4 | +0.9 (+1.26%) | 939,236 |
| 15 Feb 2023 | GBX | 69.9 | 72.2599 | 69.9 | 71.5 | 71.5 | -0.1 (-0.14%) | 1,395,104 |
| 14 Feb 2023 | GBX | 72.3 | 72.5 | 71 | 71.6 | 71.6 | -0.3 (-0.42%) | 1,358,948 |
| 13 Feb 2023 | GBX | 71.4 | 73.1 | 70.856 | 71.9 | 71.9 | +0.5 (+0.70%) | 656,624 |
| 10 Feb 2023 | GBX | 72 | 72.1 | 70.8 | 71.4 | 71.4 | -0.8 (-1.11%) | 2,370,290 |
| 9 Feb 2023 | GBX | 72.5 | 72.5 | 71.512 | 72.2 | 72.2 | +0.5 (+0.70%) | 966,938 |
| 8 Feb 2023 | GBX | 70.6 | 73.2 | 70.3753 | 71.7 | 71.7 | +1.2 (+1.70%) | 2,998,737 |
| 7 Feb 2023 | GBX | 73 | 73 | 70.1 | 70.5 | 70.5 | -0.6 (-0.84%) | 2,122,393 |
| 6 Feb 2023 | GBX | 71.5 | 72 | 70.8 | 71.1 | 71.1 | -1 (-1.39%) | 1,890,977 |
| 3 Feb 2023 | GBX | 72 | 72.6 | 71.3 | 72.1 | 72.1 | +0.1 (+0.14%) | 1,632,171 |
| 2 Feb 2023 | GBX | 70.7 | 73.5 | 70.7 | 72 | 72 | -0.2 (-0.28%) | 1,641,083 |
| 1 Feb 2023 | GBX | 73.5 | 74.4 | 72 | 72.2 | 72.2 | -0.5 (-0.69%) | 4,530,411 |
| 31 Jan 2023 | GBX | 72 | 72.7224 | 71.1 | 72.7 | 72.7 | +1 (+1.39%) | 1,947,817 |
| 30 Jan 2023 | GBX | 70.1 | 72.4 | 70.1 | 71.7 | 71.7 | +0.9 (+1.27%) | 1,565,587 |
| 27 Jan 2023 | GBX | 71.8 | 72.8 | 69.6 | 70.8 | 70.8 | -2.1 (-2.88%) | 3,214,234 |
| 26 Jan 2023 | GBX | 71 | 73.4 | 70.8 | 72.9 | 72.9 | +0.8 (+1.11%) | 1,875,772 |
| 25 Jan 2023 | GBX | 70.8 | 72.5122 | 70.8 | 72.1 | 72.1 | +0.6 (+0.84%) | 6,977,249 |
