| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | GBX | 67.7 | 68.7 | 67.1 | 67.5 | 67.5 | -0.2 (-0.30%) | 975,756 |
| 7 Dec 2022 | GBX | 70 | 70 | 67.7 | 67.7 | 67.7 | -2 (-2.87%) | 2,846,250 |
| 6 Dec 2022 | GBX | 66.7 | 69.9 | 66.4 | 69.7 | 69.7 | +2.9 (+4.34%) | 3,144,952 |
| 5 Dec 2022 | GBX | 67 | 68 | 66.6 | 66.8 | 66.8 | -0.4 (-0.60%) | 1,221,245 |
| 2 Dec 2022 | GBX | 67.1 | 67.85 | 66.5 | 67.2 | 67.2 | -0.1 (-0.15%) | 1,488,804 |
| 1 Dec 2022 | GBX | 67.6 | 68.1 | 66.6 | 67.3 | 67.3 | +0.8 (+1.20%) | 1,398,534 |
| 30 Nov 2022 | GBX | 65.8 | 67.6 | 65.8 | 66.5 | 66.5 | -0.5 (-0.75%) | 8,283,485 |
| 29 Nov 2022 | GBX | 67.1 | 67.9 | 66.6 | 67 | 67 | 0.0 (0.0%) | 1,003,134 |
| 28 Nov 2022 | GBX | 65.8 | 68.2 | 65.8 | 67 | 67 | +0.4 (+0.60%) | 2,796,492 |
| 25 Nov 2022 | GBX | 66.3 | 67.3 | 65.1412 | 66.6 | 66.6 | +0.1 (+0.15%) | 1,288,435 |
| 24 Nov 2022 | GBX | 68 | 68.6 | 66.1 | 66.5 | 66.5 | -1.5 (-2.21%) | 1,445,573 |
| 23 Nov 2022 | GBX | 66.5 | 69.8 | 66.5 | 68 | 68 | -0.5 (-0.73%) | 4,416,856 |
| 22 Nov 2022 | GBX | 69.3 | 69.3 | 67.9 | 68.5 | 68.5 | -0.4 (-0.58%) | 1,820,746 |
| 21 Nov 2022 | GBX | 69.9 | 69.9 | 67.7 | 68.9 | 68.9 | +0.5 (+0.73%) | 2,935,186 |
| 18 Nov 2022 | GBX | 66 | 68.6 | 66 | 68.4 | 68.4 | +1.8 (+2.70%) | 1,435,656 |
| 17 Nov 2022 | GBX | 66 | 66.9 | 65.8 | 66.6 | 66.6 | +0.2 (+0.30%) | 3,874,025 |
| 16 Nov 2022 | GBX | 68.2 | 69 | 66 | 66.4 | 66.4 | -1 (-1.48%) | 4,374,821 |
| 15 Nov 2022 | GBX | 68.9 | 68.9 | 66.6 | 67.4 | 67.4 | -1 (-1.46%) | 3,364,916 |
| 14 Nov 2022 | GBX | 67.5 | 69 | 65.5 | 68.4 | 68.4 | +0.4 (+0.59%) | 3,166,700 |
| 11 Nov 2022 | GBX | 69 | 69.5 | 67.9 | 68 | 68 | +0.7 (+1.04%) | 4,175,967 |
| 10 Nov 2022 | GBX | 65.4 | 67.5 | 64.7 | 67.3 | 67.3 | +1.7 (+2.59%) | 2,630,824 |
| 9 Nov 2022 | GBX | 66.5 | 66.7375 | 65.5804 | 65.6 | 65.6 | -1 (-1.50%) | 1,531,691 |
| 8 Nov 2022 | GBX | 66.6 | 67.4 | 66 | 66.6 | 66.6 | -0.3 (-0.45%) | 2,583,698 |
| 7 Nov 2022 | GBX | 65.6 | 67.5 | 65.6 | 66.9 | 66.9 | +0.5 (+0.75%) | 1,238,598 |
| 4 Nov 2022 | GBX | 64.4 | 66.8 | 63.1 | 66.4 | 66.4 | +1.9 (+2.95%) | 2,734,701 |
| 3 Nov 2022 | GBX | 63.5 | 64.6 | 63.5 | 64.5 | 64.5 | 0.0 (0.0%) | 4,107,857 |
| 2 Nov 2022 | GBX | 64.3 | 65 | 62.7 | 64.5 | 64.5 | +1.5 (+2.38%) | 3,570,172 |
| 1 Nov 2022 | GBX | 61.2 | 63.1 | 61.2 | 63 | 63 | +2.5 (+4.13%) | 2,857,388 |
| 31 Oct 2022 | GBX | 62.9 | 63.2 | 60 | 60.5 | 60.5 | -2.7 (-4.27%) | 2,325,658 |
| 28 Oct 2022 | GBX | 63.4 | 64.4 | 62.3 | 63.2 | 63.2 | -0.7 (-1.10%) | 3,179,810 |
