| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 72 | 72.7224 | 71.1 | 72.7 | 72.7 | +1 (+1.39%) | 1,947,817 |
| 30 Jan 2023 | GBX | 70.1 | 72.4 | 70.1 | 71.7 | 71.7 | +0.9 (+1.27%) | 1,565,587 |
| 27 Jan 2023 | GBX | 71.8 | 72.8 | 69.6 | 70.8 | 70.8 | -2.1 (-2.88%) | 3,214,234 |
| 26 Jan 2023 | GBX | 71 | 73.4 | 70.8 | 72.9 | 72.9 | +0.8 (+1.11%) | 1,875,772 |
| 25 Jan 2023 | GBX | 70.8 | 72.5122 | 70.8 | 72.1 | 72.1 | +0.6 (+0.84%) | 6,977,249 |
| 24 Jan 2023 | GBX | 70.3 | 71.5 | 70 | 71.5 | 71.5 | +1.2 (+1.71%) | 2,202,441 |
| 23 Jan 2023 | GBX | 69 | 70.8 | 68.8 | 70.3 | 70.3 | +1 (+1.44%) | 2,168,957 |
| 20 Jan 2023 | GBX | 67 | 69.4 | 66.9 | 69.3 | 69.3 | +2.3 (+3.43%) | 1,789,627 |
| 19 Jan 2023 | GBX | 69.8 | 69.8 | 67 | 67 | 67 | -3.2 (-4.56%) | 2,154,891 |
| 18 Jan 2023 | GBX | 69.5 | 70.7 | 68.3 | 70.2 | 70.2 | +1.9 (+2.78%) | 8,620,063 |
| 17 Jan 2023 | GBX | 67 | 69.5 | 67 | 68.3 | 68.3 | -0.3 (-0.44%) | 2,623,615 |
| 16 Jan 2023 | GBX | 67 | 68.8 | 67 | 68.6 | 68.6 | +1.1 (+1.63%) | 1,489,251 |
| 13 Jan 2023 | GBX | 65.6 | 67.5 | 65.6 | 67.5 | 67.5 | +0.5 (+0.75%) | 1,908,360 |
| 12 Jan 2023 | GBX | 67.6 | 67.6 | 66.3 | 67 | 67 | +0.6 (+0.90%) | 1,466,187 |
| 11 Jan 2023 | GBX | 63 | 66.7 | 63 | 66.4 | 66.4 | +2.7 (+4.24%) | 3,224,574 |
| 10 Jan 2023 | GBX | 64.4 | 65.5 | 63.7 | 63.7 | 63.7 | -2.2 (-3.34%) | 1,880,320 |
| 9 Jan 2023 | GBX | 65.9 | 67.2 | 65.4 | 65.9 | 65.9 | -0.1 (-0.15%) | 1,341,792 |
| 6 Jan 2023 | GBX | 66.6 | 67 | 64.998 | 66 | 66 | -0.4 (-0.60%) | 1,760,676 |
| 5 Jan 2023 | GBX | 67.5 | 67.7 | 66.2 | 66.4 | 66.4 | -0.6 (-0.90%) | 1,987,424 |
| 4 Jan 2023 | GBX | 66.1 | 67.3 | 66.1 | 67 | 67 | +0.7 (+1.06%) | 5,081,461 |
| 3 Jan 2023 | GBX | 66.8 | 67.9 | 65.8 | 66.3 | 66.3 | +0.1 (+0.15%) | 1,535,984 |
| 30 Dec 2022 | GBX | 68 | 68.92 | 66.2 | 66.2 | 66.2 | -1.7 (-2.50%) | 567,123 |
| 29 Dec 2022 | GBX | 69.8 | 69.8 | 67.4 | 67.9 | 67.9 | -0.2 (-0.29%) | 1,008,086 |
| 28 Dec 2022 | GBX | 67.2 | 69.1 | 67.2 | 68.1 | 68.1 | -0.2 (-0.29%) | 1,459,898 |
| 23 Dec 2022 | GBX | 72.6 | 72.6 | 66.6 | 68.3 | 68.3 | -4.5 (-6.18%) | 3,547,628 |
| 22 Dec 2022 | GBX | 71.6 | 73.4 | 71.141 | 72.8 | 72.8 | +1.3 (+1.82%) | 1,958,558 |
| 21 Dec 2022 | GBX | 67.9 | 71.5 | 67.4 | 71.5 | 71.5 | +2.4 (+3.47%) | 2,845,192 |
| 20 Dec 2022 | GBX | 68 | 69.7 | 67.5 | 69.1 | 69.1 | +0.4 (+0.58%) | 4,982,336 |
| 19 Dec 2022 | GBX | 67.4 | 69.2 | 66.9 | 68.7 | 68.7 | +1 (+1.48%) | 1,008,922 |
| 16 Dec 2022 | GBX | 69.1 | 69.1 | 67 | 67.7 | 67.7 | -1.4 (-2.03%) | 18,651,529 |
