| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBX | 59.1 | 59.1 | 56.4 | 57.5 | 57.5 | -0.1 (-0.17%) | 3,720,023 |
| 15 Sep 2022 | GBX | 58.5 | 58.5 | 55.7 | 57.6 | 57.6 | +0.9 (+1.59%) | 2,264,290 |
| 14 Sep 2022 | GBX | 60.2 | 60.2 | 56.7 | 56.7 | 56.7 | -1.8 (-3.08%) | 2,460,293 |
| 13 Sep 2022 | GBX | 60.9 | 60.9 | 58.5 | 58.5 | 58.5 | -1.2 (-2.01%) | 2,135,539 |
| 12 Sep 2022 | GBX | 59.5 | 60.2 | 58.5 | 59.7 | 59.7 | +1.1 (+1.88%) | 1,513,323 |
| 9 Sep 2022 | GBX | 58.4 | 58.8 | 57.2 | 58.6 | 58.6 | +0.9 (+1.56%) | 1,867,984 |
| 8 Sep 2022 | GBX | 57.2 | 58 | 57.2 | 57.7 | 57.7 | +0.5 (+0.87%) | 1,115,674 |
| 7 Sep 2022 | GBX | 57.6 | 57.6 | 56.4 | 57.2 | 57.2 | -0.2 (-0.35%) | 4,352,929 |
| 6 Sep 2022 | GBX | 56.6 | 58.3 | 56.6 | 57.4 | 57.4 | +0.2 (+0.35%) | 1,719,067 |
| 5 Sep 2022 | GBX | 57 | 57.3 | 56 | 57.2 | 57.2 | +0.2 (+0.35%) | 1,238,772 |
| 2 Sep 2022 | GBX | 57.2 | 58.4 | 56.9 | 57 | 57 | -1.2 (-2.06%) | 4,728,765 |
| 1 Sep 2022 | GBX | 59.9 | 59.9 | 57.6924 | 58.2 | 58.2 | -1.9 (-3.16%) | 1,318,302 |
| 31 Aug 2022 | GBX | 61.1 | 61.1 | 58.4 | 60.1 | 60.1 | +0.4 (+0.67%) | 4,038,658 |
| 30 Aug 2022 | GBX | 60.2 | 61.8 | 59.4 | 59.7 | 59.7 | -0.1 (-0.17%) | 1,295,250 |
| 26 Aug 2022 | GBX | 58.8 | 60 | 58.5 | 59.8 | 59.8 | +1 (+1.70%) | 11,937,500 |
| 25 Aug 2022 | GBX | 58.5 | 60.1 | 58.5 | 58.8 | 58.8 | -1 (-1.67%) | 1,006,791 |
| 24 Aug 2022 | GBX | 61.1 | 61.1 | 58.9 | 59.8 | 59.8 | -0.2 (-0.33%) | 1,767,051 |
| 23 Aug 2022 | GBX | 61 | 61.5 | 59.5 | 60 | 60 | -1.6 (-2.60%) | 5,223,739 |
| 22 Aug 2022 | GBX | 62.9 | 63.4103 | 61.2 | 61.6 | 61.6 | -1.5 (-2.38%) | 2,847,945 |
| 19 Aug 2022 | GBX | 62.5 | 63.7478 | 61.7532 | 63.1 | 63.1 | +0.6 (+0.96%) | 12,363,790 |
| 18 Aug 2022 | GBX | 63.6 | 63.9999 | 62.1 | 62.5 | 62.5 | -1 (-1.57%) | 3,175,936 |
| 17 Aug 2022 | GBX | 66 | 66.2 | 63.1 | 63.5 | 63.5 | -2.3 (-3.50%) | 2,412,182 |
| 16 Aug 2022 | GBX | 66.2 | 66.6 | 65.7 | 65.8 | 65.8 | -0.3 (-0.45%) | 3,187,288 |
| 15 Aug 2022 | GBX | 67 | 68 | 66 | 66.1 | 66.1 | -0.7 (-1.05%) | 3,316,933 |
| 12 Aug 2022 | GBX | 66.1 | 67.1 | 66 | 66.8 | 66.8 | +1.3 (+1.98%) | 3,352,465 |
| 11 Aug 2022 | GBX | 63.5 | 67 | 63.2 | 65.5 | 65.5 | -1 (-1.50%) | 8,812,140 |
| 10 Aug 2022 | GBX | 67.8 | 68.2 | 65.7 | 66.5 | 66.5 | -0.4 (-0.60%) | 1,434,960 |
| 9 Aug 2022 | GBX | 67.3 | 69.8 | 66.8 | 66.9 | 66.9 | -1 (-1.47%) | 665,439 |
| 8 Aug 2022 | GBX | 66.9 | 70.37 | 66.9 | 67.9 | 67.9 | -0.7 (-1.02%) | 5,180,090 |
| 5 Aug 2022 | GBX | 71.9 | 71.9 | 68.4 | 68.6 | 68.6 | -1.4 (-2%) | 675,905 |
