| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 67.3 | 69.8 | 66.8 | 66.9 | 66.9 | -1 (-1.47%) | 665,439 |
| 8 Aug 2022 | GBX | 66.9 | 70.37 | 66.9 | 67.9 | 67.9 | -0.7 (-1.02%) | 5,180,090 |
| 5 Aug 2022 | GBX | 71.9 | 71.9 | 68.4 | 68.6 | 68.6 | -1.4 (-2%) | 675,905 |
| 4 Aug 2022 | GBX | 71.6 | 72.6 | 68.8 | 70 | 70 | -1.7 (-2.37%) | 1,487,461 |
| 3 Aug 2022 | GBX | 72.7 | 72.7 | 69.797 | 71.7 | 71.7 | +0.9 (+1.27%) | 1,672,824 |
| 2 Aug 2022 | GBX | 74.7 | 74.7 | 69.9 | 70.8 | 70.8 | -3.8 (-5.09%) | 4,327,871 |
| 1 Aug 2022 | GBX | 75.3 | 75.3 | 73.3 | 74.6 | 74.6 | +0.7 (+0.95%) | 2,283,379 |
| 29 Jul 2022 | GBX | 71.4 | 74.8 | 71.4 | 73.9 | 73.9 | +0.5 (+0.68%) | 1,326,204 |
| 28 Jul 2022 | GBX | 72.4 | 73.5 | 72.1 | 73.4 | 73.4 | +1 (+1.38%) | 415,002 |
| 27 Jul 2022 | GBX | 72.1 | 72.9 | 71.85 | 72.4 | 72.4 | +0.2 (+0.28%) | 860,268 |
| 26 Jul 2022 | GBX | 70.5 | 73 | 70.5 | 72.2 | 72.2 | -0.5 (-0.69%) | 789,457 |
| 25 Jul 2022 | GBX | 71.5 | 72.8 | 70.6 | 72.7 | 72.7 | +0.6 (+0.83%) | 946,888 |
| 22 Jul 2022 | GBX | 69.5 | 72.1 | 69.2 | 72.1 | 72.1 | +2.3 (+3.30%) | 1,264,993 |
| 21 Jul 2022 | GBX | 67.1 | 69.8 | 65.3 | 69.8 | 69.8 | +3.2 (+4.80%) | 4,007,539 |
| 20 Jul 2022 | GBX | 66.9 | 68.3 | 66.4 | 66.6 | 66.6 | -0.2 (-0.30%) | 756,051 |
| 19 Jul 2022 | GBX | 61.9 | 66.944 | 61.9 | 66.8 | 66.8 | +3.3 (+5.20%) | 1,653,822 |
| 18 Jul 2022 | GBX | 64 | 64 | 62.8 | 63.5 | 63.5 | +0.1 (+0.16%) | 1,073,972 |
| 15 Jul 2022 | GBX | 62.3 | 63.6 | 62.01 | 63.4 | 63.4 | +0.6 (+0.96%) | 727,796 |
| 14 Jul 2022 | GBX | 61.6 | 62.9 | 61.3 | 62.8 | 62.8 | +1.1 (+1.78%) | 759,223 |
| 13 Jul 2022 | GBX | 62.6 | 62.6 | 60.552 | 61.7 | 61.7 | -0.6 (-0.96%) | 2,207,214 |
| 12 Jul 2022 | GBX | 63 | 63.1 | 62.2 | 62.3 | 62.3 | -0.7 (-1.11%) | 886,695 |
| 11 Jul 2022 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 1,816,495 |
| 8 Jul 2022 | GBX | 63 | 63.5 | 62.3 | 63 | 63 | 0.0 (0.0%) | 1,140,322 |
| 7 Jul 2022 | GBX | 64.8 | 65 | 62.9 | 63 | 63 | -0.1 (-0.16%) | 1,210,244 |
| 6 Jul 2022 | GBX | 60.8 | 63.6 | 59.914 | 63.1 | 63.1 | +2.8 (+4.64%) | 1,567,116 |
| 5 Jul 2022 | GBX | 62 | 62.4999 | 59.7 | 60.3 | 60.3 | -1.7 (-2.74%) | 701,478 |
| 4 Jul 2022 | GBX | 62.3 | 62.4 | 61.5 | 62 | 62 | -0.3 (-0.48%) | 335,489 |
| 1 Jul 2022 | GBX | 60.9 | 63.05 | 60.8064 | 62.3 | 62.3 | 0.0 (0.0%) | 584,167 |
| 30 Jun 2022 | GBX | 63.6 | 63.8 | 60.4 | 62.3 | 62.3 | -1.9 (-2.96%) | 1,470,388 |
| 29 Jun 2022 | GBX | 63.5 | 64.7 | 63.5 | 64.2 | 64.2 | -0.9 (-1.38%) | 748,722 |
