| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 67.2 | 67.2 | 64.1 | 65.1 | 65.1 | -0.8 (-1.21%) | 1,034,620 |
| 27 Jun 2022 | GBX | 66.2 | 66.919 | 65.2 | 65.9 | 65.9 | -0.1 (-0.15%) | 3,436,029 |
| 24 Jun 2022 | GBX | 64.9 | 66.2 | 64.6 | 66 | 66 | +1.2 (+1.85%) | 813,442 |
| 23 Jun 2022 | GBX | 64.7 | 65.8 | 64 | 64.8 | 64.8 | -0.1 (-0.15%) | 871,210 |
| 22 Jun 2022 | GBX | 66 | 66 | 62.7 | 64.9 | 64.9 | +0.4 (+0.62%) | 2,518,394 |
| 21 Jun 2022 | GBX | 67.3 | 67.7 | 64.5 | 64.5 | 64.5 | -2.9 (-4.30%) | 1,592,331 |
| 20 Jun 2022 | GBX | 68 | 68 | 66.6 | 67.4 | 67.4 | +0.4 (+0.60%) | 994,169 |
| 17 Jun 2022 | GBX | 69 | 69 | 66.8 | 67 | 67 | -0.9 (-1.33%) | 2,300,616 |
| 16 Jun 2022 | GBX | 68.7 | 69.6 | 67.2 | 67.9 | 67.9 | -1.5 (-2.16%) | 3,913,605 |
| 15 Jun 2022 | GBX | 71.9 | 71.9 | 68.9 | 69.4 | 69.4 | -1.5 (-2.12%) | 1,131,071 |
| 14 Jun 2022 | GBX | 70.1 | 71.5 | 69.3 | 70.9 | 70.9 | +0.6 (+0.85%) | 4,743,727 |
| 13 Jun 2022 | GBX | 71.6 | 72.01 | 70.1 | 70.3 | 70.3 | -2.1 (-2.90%) | 1,109,298 |
| 10 Jun 2022 | GBX | 71.3 | 73.4 | 71.3 | 72.4 | 72.4 | -0.6 (-0.82%) | 906,498 |
| 9 Jun 2022 | GBX | 70.4 | 73.7 | 69.32 | 73 | 73 | +2.1 (+2.96%) | 2,949,183 |
| 8 Jun 2022 | GBX | 68.8 | 71.4 | 68.8 | 70.9 | 70.9 | +0.3 (+0.42%) | 8,273,495 |
| 7 Jun 2022 | GBX | 68 | 70.6 | 68 | 70.6 | 70.6 | +1.3 (+1.88%) | 842,114 |
| 6 Jun 2022 | GBX | 68.6 | 69.7 | 67.7 | 69.3 | 69.3 | +2.2 (+3.28%) | 1,170,918 |
| 1 Jun 2022 | GBX | 70.3 | 70.4 | 67.1 | 67.1 | 67.1 | -2.4 (-3.45%) | 1,655,428 |
| 31 May 2022 | GBX | 69.9 | 70 | 68.2 | 69.5 | 69.5 | +1.2 (+1.76%) | 2,734,693 |
| 30 May 2022 | GBX | 69.4 | 70.2 | 68.2 | 68.3 | 68.3 | -0.7 (-1.01%) | 1,099,393 |
| 27 May 2022 | GBX | 70.4 | 70.4649 | 68.6 | 69 | 69 | -1 (-1.43%) | 1,538,163 |
| 26 May 2022 | GBX | 69.6 | 70.4 | 68.8 | 70 | 70 | +0.3 (+0.43%) | 1,684,143 |
| 25 May 2022 | GBX | 72.4 | 72.4 | 68.7948 | 69.7 | 69.7 | -1 (-1.41%) | 858,627 |
| 24 May 2022 | GBX | 74 | 74 | 70.7 | 70.7 | 70.7 | -1.4 (-1.94%) | 1,371,724 |
| 23 May 2022 | GBX | 75.8 | 76.308 | 72.1 | 72.1 | 72.1 | -3.3 (-4.38%) | 1,513,990 |
| 20 May 2022 | GBX | 78.1 | 79.6143 | 75.4 | 75.4 | 75.4 | -3 (-3.83%) | 7,703,363 |
| 19 May 2022 | GBX | 77.9 | 78.4 | 75.8 | 78.4 | 78.4 | -0.2 (-0.25%) | 4,118,576 |
| 18 May 2022 | GBX | 73.3 | 79 | 73.1 | 78.6 | 78.6 | +6.5 (+9.02%) | 2,419,152 |
| 17 May 2022 | GBX | 70.2 | 72.3 | 70.2 | 72.1 | 72.1 | +1.8 (+2.56%) | 1,276,707 |
| 16 May 2022 | GBX | 70.1 | 70.9965 | 68.3 | 70.3 | 70.3 | +0.4 (+0.57%) | 1,248,679 |
