| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 80.4 | 81.7 | 79.451 | 81.7 | 81.7 | +1 (+1.24%) | 2,120,422 |
| 25 Mar 2024 | GBX | 78.3 | 81 | 77.4 | 80.7 | 80.7 | -0.1 (-0.12%) | 2,398,775 |
| 22 Mar 2024 | GBX | 80.1 | 80.8 | 78.1 | 80.8 | 80.8 | +2 (+2.54%) | 2,896,398 |
| 21 Mar 2024 | GBX | 78.1 | 78.8 | 76.8 | 78.8 | 78.8 | +1.6 (+2.07%) | 1,567,172 |
| 20 Mar 2024 | GBX | 77.2 | 77.6 | 76.5 | 77.2 | 77.2 | -0.1 (-0.13%) | 3,143,714 |
| 19 Mar 2024 | GBX | 76.5 | 77.9 | 76.5 | 77.3 | 77.3 | +0.1 (+0.13%) | 1,660,173 |
| 18 Mar 2024 | GBX | 77.4 | 78.424 | 77.196 | 77.2 | 77.2 | -1.2 (-1.53%) | 1,521,346 |
| 15 Mar 2024 | GBX | 78 | 78.5 | 76.857 | 78.4 | 78.4 | +1.1 (+1.42%) | 5,014,728 |
| 14 Mar 2024 | GBX | 75.9 | 77.6 | 75.9 | 77.3 | 77.3 | +0.6 (+0.78%) | 3,293,023 |
| 13 Mar 2024 | GBX | 73.5 | 77.1 | 73.5 | 76.7 | 76.7 | +1.1 (+1.46%) | 11,024,866 |
| 12 Mar 2024 | GBX | 75 | 75.6 | 74.1 | 75.6 | 75.6 | +1 (+1.34%) | 3,198,879 |
| 11 Mar 2024 | GBX | 76.9 | 77.8 | 73.5 | 74.6 | 74.6 | -2.4 (-3.12%) | 3,012,305 |
| 8 Mar 2024 | GBX | 75 | 77.808 | 74.9 | 77 | 77 | +0.6 (+0.79%) | 2,527,698 |
| 7 Mar 2024 | GBX | 69.2 | 76.404 | 67 | 76.4 | 76.4 | +7.8 (+11.37%) | 10,275,236 |
| 6 Mar 2024 | GBX | 69.1 | 69.814 | 67.5 | 68.6 | 68.6 | 0.0 (0.0%) | 1,987,908 |
| 5 Mar 2024 | GBX | 67.5 | 68.8 | 66.9808 | 68.6 | 68.6 | +0.5 (+0.73%) | 1,284,346 |
| 4 Mar 2024 | GBX | 69.1 | 69.4499 | 67.4 | 68.1 | 68.1 | -1.2 (-1.73%) | 900,823 |
| 1 Mar 2024 | GBX | 69.7 | 69.707 | 68 | 69.3 | 69.3 | +1.3 (+1.91%) | 5,351,514 |
| 29 Feb 2024 | GBX | 67.5 | 69.6 | 67.5 | 68 | 68 | +0.6 (+0.89%) | 4,395,694 |
| 28 Feb 2024 | GBX | 70.4 | 70.4 | 66.342 | 67.4 | 67.4 | -1.9 (-2.74%) | 2,427,081 |
| 27 Feb 2024 | GBX | 67.3 | 69.3 | 66.9104 | 69.3 | 69.3 | +1.3 (+1.91%) | 5,883,012 |
| 26 Feb 2024 | GBX | 68.7 | 69 | 67.5 | 68 | 68 | -0.7 (-1.02%) | 2,846,166 |
| 23 Feb 2024 | GBX | 68.7 | 69.54 | 68.1 | 68.7 | 68.7 | -0.3 (-0.43%) | 1,943,194 |
| 22 Feb 2024 | GBX | 70.4 | 70.4 | 68.842 | 69 | 69 | -0.3 (-0.43%) | 2,541,458 |
| 21 Feb 2024 | GBX | 68.8 | 70.1 | 68.8 | 69.3 | 69.3 | -0.1 (-0.14%) | 5,781,760 |
| 20 Feb 2024 | GBX | 69.2 | 70.2 | 68.3 | 69.4 | 69.4 | +0.4 (+0.58%) | 1,088,128 |
| 19 Feb 2024 | GBX | 69 | 70.197 | 69 | 69 | 69 | -0.8 (-1.15%) | 732,697 |
| 16 Feb 2024 | GBX | 70.5 | 70.7 | 69.57 | 69.8 | 69.8 | -0.3 (-0.43%) | 1,311,429 |
| 15 Feb 2024 | GBX | 70.5 | 71.7 | 69.4 | 70.1 | 70.1 | 0.0 (0.0%) | 940,782 |
| 14 Feb 2024 | GBX | 70.7 | 71.247 | 69.901 | 70.1 | 70.1 | +0.3 (+0.43%) | 873,550 |
