| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 77.9 | 78.4 | 75.8 | 78.4 | 78.4 | -0.2 (-0.25%) | 4,118,576 |
| 18 May 2022 | GBX | 73.3 | 79 | 73.1 | 78.6 | 78.6 | +6.5 (+9.02%) | 2,419,152 |
| 17 May 2022 | GBX | 70.2 | 72.3 | 70.2 | 72.1 | 72.1 | +1.8 (+2.56%) | 1,276,707 |
| 16 May 2022 | GBX | 70.1 | 70.9965 | 68.3 | 70.3 | 70.3 | +0.4 (+0.57%) | 1,248,679 |
| 13 May 2022 | GBX | 65.2 | 69.9 | 65.2 | 69.9 | 69.9 | +3.3 (+4.95%) | 1,518,255 |
| 12 May 2022 | GBX | 67.2 | 67.3 | 65.8 | 66.6 | 66.6 | -1.4 (-2.06%) | 1,520,714 |
| 11 May 2022 | GBX | 66.4 | 68.5 | 66.4 | 68 | 68 | -0.2 (-0.29%) | 2,297,186 |
| 10 May 2022 | GBX | 64.1 | 68.4 | 64.1 | 68.2 | 68.2 | +3 (+4.60%) | 2,412,615 |
| 9 May 2022 | GBX | 66.2 | 66.76 | 64.979 | 65.2 | 65.2 | -1.6 (-2.40%) | 1,058,955 |
| 6 May 2022 | GBX | 68.3 | 69.39 | 66.8 | 66.8 | 66.8 | -2.7 (-3.88%) | 2,605,755 |
| 5 May 2022 | GBX | 70.5 | 71.5 | 69.5 | 69.5 | 69.5 | -0.6 (-0.86%) | 2,834,098 |
| 4 May 2022 | GBX | 70 | 72.1 | 69.6 | 70.1 | 70.1 | -1.5 (-2.09%) | 1,472,999 |
| 3 May 2022 | GBX | 71.3 | 72.9 | 71 | 71.6 | 71.6 | +0.6 (+0.85%) | 2,369,385 |
| 29 Apr 2022 | GBX | 68.1 | 72 | 68.0118 | 71 | 71 | +3.1 (+4.57%) | 3,867,359 |
| 28 Apr 2022 | GBX | 67.8 | 68.2 | 66.9 | 67.9 | 67.9 | +0.1 (+0.15%) | 1,439,324 |
| 27 Apr 2022 | GBX | 66.1 | 68.5 | 66.1 | 67.8 | 67.8 | +0.7 (+1.04%) | 2,362,447 |
| 26 Apr 2022 | GBX | 66.9 | 69.4 | 66 | 67.1 | 67.1 | +0.5 (+0.75%) | 2,111,717 |
| 25 Apr 2022 | GBX | 68.6 | 68.8 | 65.7 | 66.6 | 66.6 | -2.6 (-3.76%) | 2,516,730 |
| 22 Apr 2022 | GBX | 69.1 | 70.2 | 68 | 69.2 | 69.2 | -1.4 (-1.98%) | 3,354,150 |
| 21 Apr 2022 | GBX | 70.4 | 72 | 69.9999 | 70.6 | 70.6 | +0.2 (+0.28%) | 2,136,170 |
| 20 Apr 2022 | GBX | 72.6 | 72.6 | 69.6 | 70.4 | 70.4 | -0.6 (-0.85%) | 1,179,762 |
| 19 Apr 2022 | GBX | 72 | 72.4 | 70.8 | 71 | 71 | -1.1 (-1.53%) | 1,347,263 |
| 14 Apr 2022 | GBX | 73.4 | 73.6 | 71.5 | 72.1 | 72.1 | +0.5 (+0.70%) | 1,493,409 |
| 13 Apr 2022 | GBX | 75 | 75 | 71.5799 | 71.6 | 71.6 | -2.3 (-3.11%) | 1,623,269 |
| 12 Apr 2022 | GBX | 76.1 | 76.1 | 72.4 | 73.9 | 73.9 | -0.6 (-0.81%) | 2,159,077 |
| 11 Apr 2022 | GBX | 74.8 | 75.8 | 73.045 | 74.5 | 74.5 | +0.4 (+0.54%) | 2,472,873 |
| 8 Apr 2022 | GBX | 71.5 | 74.3 | 71.5 | 74.1 | 74.1 | +1 (+1.37%) | 3,870,286 |
| 7 Apr 2022 | GBX | 76 | 76 | 72.9 | 73.1 | 73.1 | -2 (-2.66%) | 2,526,764 |
| 6 Apr 2022 | GBX | 74.8 | 76.8 | 74.2222 | 75.1 | 75.1 | -1.2 (-1.57%) | 1,004,953 |
| 5 Apr 2022 | GBX | 76.5 | 76.9 | 74.7 | 76.3 | 76.3 | +1 (+1.33%) | 1,268,699 |
