| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 62.3 | 62.9 | 61.4 | 62.4 | 62.4 | +0.3 (+0.48%) | 882,782 |
| 18 Feb 2022 | GBX | 62.3 | 63.9 | 61.9 | 62.1 | 62.1 | -0.3 (-0.48%) | 712,705 |
| 17 Feb 2022 | GBX | 63 | 64 | 62 | 62.4 | 62.4 | -0.9 (-1.42%) | 870,063 |
| 16 Feb 2022 | GBX | 63.7 | 64.56 | 63.3 | 63.3 | 63.3 | -0.7 (-1.09%) | 512,437 |
| 15 Feb 2022 | GBX | 61.3 | 64.2319 | 61.3 | 64 | 64 | +2 (+3.23%) | 762,740 |
| 14 Feb 2022 | GBX | 63.1 | 63.1 | 61.656 | 62 | 62 | -1.7 (-2.67%) | 1,886,901 |
| 11 Feb 2022 | GBX | 64 | 64.1 | 62.9092 | 63.7 | 63.7 | +0.6 (+0.95%) | 1,529,283 |
| 10 Feb 2022 | GBX | 63.1 | 63.6 | 61.8451 | 63.1 | 63.1 | +0.4 (+0.64%) | 1,045,913 |
| 9 Feb 2022 | GBX | 62.8 | 63.5 | 62.2 | 62.7 | 62.7 | +1 (+1.62%) | 936,767 |
| 8 Feb 2022 | GBX | 62.1 | 62.9 | 61.1 | 61.7 | 61.7 | -0.4 (-0.64%) | 755,551 |
| 7 Feb 2022 | GBX | 62 | 63 | 61.7 | 62.1 | 62.1 | -0.6 (-0.96%) | 1,052,033 |
| 4 Feb 2022 | GBX | 62.1 | 63.8 | 62.1 | 62.7 | 62.7 | -0.6 (-0.95%) | 876,187 |
| 3 Feb 2022 | GBX | 65.4 | 65.7 | 63.3 | 63.3 | 63.3 | -2.1 (-3.21%) | 622,988 |
| 2 Feb 2022 | GBX | 66.2 | 67.2844 | 65.3 | 65.4 | 65.4 | -1.1 (-1.65%) | 996,384 |
| 1 Feb 2022 | GBX | 65.7 | 66.5 | 65.4 | 66.5 | 66.5 | +1.2 (+1.84%) | 940,017 |
| 31 Jan 2022 | GBX | 64.6 | 65.54 | 63.5 | 65.3 | 65.3 | +1 (+1.56%) | 1,182,928 |
| 28 Jan 2022 | GBX | 65.3 | 65.7 | 63.9 | 64.3 | 64.3 | -0.8 (-1.23%) | 2,696,294 |
| 27 Jan 2022 | GBX | 63.8 | 65.3 | 63.4 | 65.1 | 65.1 | +0.6 (+0.93%) | 851,443 |
| 26 Jan 2022 | GBX | 64.4 | 65.5 | 64.31 | 64.5 | 64.5 | +0.6 (+0.94%) | 936,998 |
| 25 Jan 2022 | GBX | 65.7 | 65.7951 | 62.8 | 63.9 | 63.9 | -1 (-1.54%) | 1,725,555 |
| 24 Jan 2022 | GBX | 66.8 | 66.968 | 64.3682 | 64.9 | 64.9 | -2.1 (-3.13%) | 953,728 |
| 21 Jan 2022 | GBX | 68.6 | 68.6 | 66.5 | 67 | 67 | -1.9 (-2.76%) | 1,017,982 |
| 20 Jan 2022 | GBX | 68.1 | 69.8 | 67.7 | 68.9 | 68.9 | +0.9 (+1.32%) | 1,374,232 |
| 19 Jan 2022 | GBX | 64.9 | 68.5 | 64.9 | 68 | 68 | +1.4 (+2.10%) | 1,426,775 |
| 18 Jan 2022 | GBX | 66.7 | 68.3 | 66.4 | 66.6 | 66.6 | -1.6 (-2.35%) | 1,211,721 |
| 17 Jan 2022 | GBX | 66.6 | 68.67 | 66.6 | 68.2 | 68.2 | +1.2 (+1.79%) | 766,965 |
| 14 Jan 2022 | GBX | 66.5 | 68.6 | 65.8 | 67 | 67 | -0.2 (-0.30%) | 892,358 |
| 13 Jan 2022 | GBX | 67.5 | 69 | 67 | 67.2 | 67.2 | -0.5 (-0.74%) | 604,419 |
| 12 Jan 2022 | GBX | 69.6 | 69.6 | 67.056 | 67.7 | 67.7 | -0.6 (-0.88%) | 1,209,475 |
| 11 Jan 2022 | GBX | 68.2 | 69.9938 | 68.2 | 68.3 | 68.3 | -1.1 (-1.59%) | 936,014 |
