| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 69.2 | 69.2 | 65.9 | 66 | 66 | -1.8 (-2.65%) | 968,039 |
| 23 Nov 2021 | GBX | 66.5 | 69 | 66.4 | 67.8 | 67.8 | -0.3 (-0.44%) | 910,973 |
| 22 Nov 2021 | GBX | 69.3 | 69.3 | 67.6 | 68.1 | 68.1 | +0.1 (+0.15%) | 1,820,231 |
| 19 Nov 2021 | GBX | 68 | 68.5 | 66.9103 | 68 | 68 | +0.1 (+0.15%) | 814,938 |
| 18 Nov 2021 | GBX | 67.5 | 68 | 66.8 | 67.9 | 67.9 | +0.6 (+0.89%) | 1,188,970 |
| 17 Nov 2021 | GBX | 66.5 | 68.2 | 66.5 | 67.3 | 67.3 | -0.6 (-0.88%) | 999,201 |
| 16 Nov 2021 | GBX | 66.5 | 68.918 | 66.5 | 67.9 | 67.9 | -0.7 (-1.02%) | 939,988 |
| 15 Nov 2021 | GBX | 66.4 | 68.9869 | 66.4 | 68.6 | 68.6 | +0.3 (+0.44%) | 1,154,448 |
| 12 Nov 2021 | GBX | 67.7 | 68.5 | 67.0156 | 68.3 | 68.3 | +1.3 (+1.94%) | 996,005 |
| 11 Nov 2021 | GBX | 68.5 | 69 | 66.5 | 67 | 67 | -0.8 (-1.18%) | 1,381,592 |
| 10 Nov 2021 | GBX | 67 | 68.4 | 66.7 | 67.8 | 67.8 | +0.8 (+1.19%) | 1,423,483 |
| 9 Nov 2021 | GBX | 67.2 | 69.0895 | 66.9 | 67 | 67 | -1.7 (-2.47%) | 1,066,499 |
| 8 Nov 2021 | GBX | 67.6 | 69.2255 | 67.6 | 68.7 | 68.7 | +0.2 (+0.29%) | 1,420,406 |
| 5 Nov 2021 | GBX | 67.8 | 69.5 | 67.6849 | 68.5 | 68.5 | +1 (+1.48%) | 1,853,972 |
| 4 Nov 2021 | GBX | 64.6 | 67.5 | 64.0213 | 67.5 | 67.5 | +3.3 (+5.14%) | 4,930,310 |
| 3 Nov 2021 | GBX | 63.2 | 64.4 | 62.9 | 64.2 | 64.2 | +1 (+1.58%) | 3,382,793 |
| 2 Nov 2021 | GBX | 64.5 | 65.7 | 63 | 63.2 | 63.2 | -0.9 (-1.40%) | 1,645,820 |
| 1 Nov 2021 | GBX | 64.7 | 64.848 | 63.9 | 64.1 | 64.1 | -0.3 (-0.47%) | 1,603,765 |
| 29 Oct 2021 | GBX | 64.3 | 65.2 | 64.068 | 64.4 | 64.4 | -0.4 (-0.62%) | 2,956,243 |
| 28 Oct 2021 | GBX | 64.3 | 66 | 64.3 | 64.8 | 64.8 | -0.7 (-1.07%) | 1,896,639 |
| 27 Oct 2021 | GBX | 67 | 67 | 65.5 | 65.5 | 65.5 | -0.6 (-0.91%) | 861,952 |
| 26 Oct 2021 | GBX | 66.4 | 67.2 | 65.3 | 66.1 | 66.1 | -0.8 (-1.20%) | 1,461,468 |
| 25 Oct 2021 | GBX | 68.7 | 68.9 | 66.2 | 66.9 | 66.9 | -0.3 (-0.45%) | 1,468,257 |
| 22 Oct 2021 | GBX | 66 | 68.2 | 66 | 67.2 | 67.2 | -0.7 (-1.03%) | 930,790 |
| 21 Oct 2021 | GBX | 67.5 | 69 | 67.2 | 67.9 | 67.9 | -0.4 (-0.59%) | 2,386,494 |
| 20 Oct 2021 | GBX | 68.5 | 69.6 | 66.9401 | 68.3 | 68.3 | +1.3 (+1.94%) | 2,160,511 |
| 19 Oct 2021 | GBX | 67 | 67.4 | 65.6 | 67 | 67 | +1.6 (+2.45%) | 3,379,607 |
| 18 Oct 2021 | GBX | 66.1 | 66.8 | 65.3 | 65.4 | 65.4 | -1 (-1.51%) | 1,154,676 |
| 15 Oct 2021 | GBX | 65.8 | 67.3 | 65.6415 | 66.4 | 66.4 | 0.0 (0.0%) | 3,597,943 |
| 14 Oct 2021 | GBX | 66.1 | 67 | 65.8 | 66.4 | 66.4 | +0.4 (+0.61%) | 4,856,479 |
