| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 64 | 66.7 | 64 | 66 | 66 | +0.8 (+1.23%) | 4,067,514 |
| 12 Oct 2021 | GBX | 64.6 | 66 | 64.294 | 65.2 | 65.2 | -0.2 (-0.31%) | 585,048 |
| 11 Oct 2021 | GBX | 65.4 | 65.8 | 64 | 65.4 | 65.4 | +0.1 (+0.15%) | 2,054,966 |
| 8 Oct 2021 | GBX | 65.2 | 66.3 | 65.1 | 65.3 | 65.3 | -0.8 (-1.21%) | 1,995,136 |
| 7 Oct 2021 | GBX | 67 | 67 | 64.4 | 66.1 | 66.1 | +0.2 (+0.30%) | 2,554,995 |
| 6 Oct 2021 | GBX | 65.9 | 67 | 64.6 | 65.9 | 65.9 | -1.6 (-2.37%) | 1,039,577 |
| 5 Oct 2021 | GBX | 66.2 | 67.6 | 66 | 67.5 | 67.5 | +1 (+1.50%) | 2,214,374 |
| 4 Oct 2021 | GBX | 67.1 | 68.7 | 65.1 | 66.5 | 66.5 | -1 (-1.48%) | 5,126,457 |
| 1 Oct 2021 | GBX | 66.6 | 68.1 | 66.1 | 67.5 | 67.5 | +0.1 (+0.15%) | 1,029,696 |
| 30 Sep 2021 | GBX | 70.8 | 71 | 67.4 | 67.4 | 67.4 | -1.8 (-2.60%) | 4,014,010 |
| 29 Sep 2021 | GBX | 69.9 | 71.4 | 68.9 | 69.2 | 69.2 | -1.1 (-1.56%) | 1,182,467 |
| 28 Sep 2021 | GBX | 74.8 | 74.9 | 70.3 | 70.3 | 70.3 | -2.9 (-3.96%) | 3,316,730 |
| 27 Sep 2021 | GBX | 72.5 | 73.2 | 70.8 | 73.2 | 73.2 | +1.7 (+2.38%) | 815,518 |
| 24 Sep 2021 | GBX | 71.3 | 71.7 | 70 | 71.5 | 71.5 | +0.3 (+0.42%) | 3,112,961 |
| 23 Sep 2021 | GBX | 73.4 | 73.9 | 71.2 | 71.2 | 71.2 | -1.4 (-1.93%) | 2,405,792 |
| 22 Sep 2021 | GBX | 73.8 | 73.9 | 71.9 | 72.6 | 72.6 | +0.6 (+0.83%) | 897,983 |
| 21 Sep 2021 | GBX | 73.9 | 74.6 | 71.9999 | 72 | 72 | -1.3 (-1.77%) | 1,406,391 |
| 20 Sep 2021 | GBX | 75.5 | 76.7 | 73.2 | 73.3 | 73.3 | -3 (-3.93%) | 1,814,912 |
| 17 Sep 2021 | GBX | 74.4 | 76.3 | 74.1749 | 76.3 | 76.3 | +2.6 (+3.53%) | 4,787,405 |
| 16 Sep 2021 | GBX | 72.7 | 73.9 | 72 | 73.7 | 73.7 | +1.5 (+2.08%) | 1,187,072 |
| 15 Sep 2021 | GBX | 72.9 | 73.5 | 71.5 | 72.2 | 72.2 | -0.6 (-0.82%) | 2,033,700 |
| 14 Sep 2021 | GBX | 75.6 | 75.6 | 71.7 | 72.8 | 72.8 | -0.7 (-0.95%) | 1,882,724 |
| 13 Sep 2021 | GBX | 77.7 | 77.7 | 73.2 | 73.5 | 73.5 | -2.1 (-2.78%) | 5,010,353 |
| 10 Sep 2021 | GBX | 77.2 | 77.5 | 75.6 | 75.6 | 75.6 | -1.3 (-1.69%) | 1,182,143 |
| 9 Sep 2021 | GBX | 77.7 | 78.3021 | 76.5 | 76.9 | 76.9 | -1.4 (-1.79%) | 1,145,552 |
| 8 Sep 2021 | GBX | 79.2 | 79.9 | 78.2 | 78.3 | 78.3 | -1.5 (-1.88%) | 2,615,482 |
| 7 Sep 2021 | GBX | 79.5 | 79.8 | 78 | 79.8 | 79.8 | +1.2 (+1.53%) | 1,125,690 |
| 6 Sep 2021 | GBX | 78.1 | 78.6 | 76.8 | 78.6 | 78.6 | +1.2 (+1.55%) | 1,095,746 |
| 3 Sep 2021 | GBX | 77.4 | 78.2 | 76.7 | 77.4 | 77.4 | +0.1 (+0.13%) | 1,553,123 |
| 2 Sep 2021 | GBX | 77.7 | 78.2 | 76.7 | 77.3 | 77.3 | -0.4 (-0.51%) | 1,834,622 |
