| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1987 | GBX | 293 | 293 | 293 | 293 | 292.8989 | +2 (+0.69%) | 0 |
| 1 Apr 1987 | GBX | 291 | 291 | 291 | 291 | 290.8996 | -2 (-0.68%) | 0 |
| 30 Mar 1987 | GBX | 293 | 293 | 293 | 293 | 292.8989 | -2 (-0.68%) | 0 |
| 27 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 294.8983 | +3 (+1.03%) | 0 |
| 26 Mar 1987 | GBX | 292 | 292 | 292 | 292 | 291.8993 | -1 (-0.34%) | 0 |
| 23 Mar 1987 | GBX | 293 | 293 | 293 | 293 | 292.8989 | 0.0 (0.0%) | 0 |
| 19 Mar 1987 | GBX | 293 | 293 | 293 | 293 | 292.8989 | +2 (+0.69%) | 0 |
| 18 Mar 1987 | GBX | 291 | 291 | 291 | 291 | 290.8996 | -4 (-1.36%) | 0 |
| 17 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 294.8983 | +2 (+0.68%) | 0 |
| 16 Mar 1987 | GBX | 293 | 293 | 293 | 293 | 292.8989 | -2 (-0.68%) | 0 |
| 13 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 294.8983 | +2 (+0.68%) | 0 |
| 12 Mar 1987 | GBX | 293 | 293 | 293 | 293 | 292.8989 | -2 (-0.68%) | 0 |
| 5 Mar 1987 | GBX | 295 | 295 | 295 | 295 | 294.8983 | -1 (-0.34%) | 0 |
| 4 Mar 1987 | GBX | 296 | 296 | 296 | 296 | 295.8979 | +6 (+2.07%) | 0 |
| 3 Mar 1987 | GBX | 290 | 290 | 290 | 290 | 289.9 | +5 (+1.75%) | 0 |
| 2 Mar 1987 | GBX | 285 | 285 | 285 | 285 | 284.9017 | +2 (+0.71%) | 0 |
| 27 Feb 1987 | GBX | 283 | 283 | 283 | 283 | 282.9024 | +20 (+7.60%) | 0 |
| 26 Feb 1987 | GBX | 263 | 263 | 263 | 263 | 262.9093 | +2 (+0.77%) | 0 |
| 25 Feb 1987 | GBX | 261 | 261 | 261 | 261 | 260.91 | -2 (-0.76%) | 0 |
| 24 Feb 1987 | GBX | 263 | 263 | 263 | 263 | 262.9093 | +5 (+1.94%) | 0 |
| 23 Feb 1987 | GBX | 258 | 258 | 258 | 258 | 257.911 | +10 (+4.03%) | 0 |
| 20 Feb 1987 | GBX | 248 | 248 | 248 | 248 | 247.9145 | -2 (-0.80%) | 0 |
| 16 Feb 1987 | GBX | 250 | 250 | 250 | 250 | 249.9138 | +2 (+0.81%) | 0 |
| 13 Feb 1987 | GBX | 248 | 248 | 248 | 248 | 247.9145 | +8 (+3.33%) | 0 |
| 11 Feb 1987 | GBX | 240 | 240 | 240 | 240 | 239.9172 | +2 (+0.84%) | 0 |
| 10 Feb 1987 | GBX | 238 | 238 | 238 | 238 | 237.9179 | +5 (+2.15%) | 0 |
| 6 Feb 1987 | GBX | 233 | 233 | 233 | 233 | 232.9196 | -3 (-1.27%) | 0 |
| 3 Feb 1987 | GBX | 236 | 236 | 236 | 236 | 235.9186 | -2 (-0.84%) | 0 |
| 2 Feb 1987 | GBX | 238 | 238 | 238 | 238 | 237.9179 | +3 (+1.28%) | 0 |
| 30 Jan 1987 | GBX | 235 | 235 | 235 | 235 | 234.919 | +2 (+0.86%) | 0 |
