| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1986 | GBX | 223 | 223 | 223 | 223 | 222.9231 | +3 (+1.36%) | 0 |
| 28 Oct 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | -1 (-0.45%) | 0 |
| 27 Oct 1986 | GBX | 221 | 221 | 221 | 221 | 220.9238 | +1 (+0.45%) | 0 |
| 24 Oct 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | +2 (+0.92%) | 0 |
| 15 Oct 1986 | GBX | 218 | 218 | 218 | 218 | 217.9248 | -2 (-0.91%) | 0 |
| 14 Oct 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | +2 (+0.92%) | 0 |
| 13 Oct 1986 | GBX | 218 | 218 | 218 | 218 | 217.9248 | +3 (+1.40%) | 0 |
| 10 Oct 1986 | GBX | 215 | 215 | 215 | 215 | 214.9259 | +2 (+0.94%) | 0 |
| 30 Sep 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | -3 (-1.39%) | 0 |
| 10 Sep 1986 | GBX | 216 | 216 | 216 | 216 | 215.9255 | +5 (+2.37%) | 0 |
| 11 Aug 1986 | GBX | 211 | 211 | 211 | 211 | 210.9272 | -2 (-0.94%) | 0 |
| 1 Aug 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | -2 (-0.93%) | 0 |
| 31 Jul 1986 | GBX | 215 | 215 | 215 | 215 | 214.9259 | +2 (+0.94%) | 0 |
| 25 Jul 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | -7 (-3.18%) | 0 |
| 24 Jul 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | +24 (+12.24%) | 0 |
| 21 Jul 1986 | GBX | 196 | 196 | 196 | 196 | 195.9324 | -2 (-1.01%) | 0 |
| 15 Jul 1986 | GBX | 198 | 198 | 198 | 198 | 197.9317 | -5 (-2.46%) | 0 |
| 14 Jul 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | -5 (-2.40%) | 0 |
| 11 Jul 1986 | GBX | 208 | 208 | 208 | 208 | 207.9283 | -2 (-0.95%) | 0 |
| 10 Jul 1986 | GBX | 210 | 210 | 210 | 210 | 209.9276 | -3 (-1.41%) | 0 |
| 9 Jul 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | 0.0 (0.0%) | 0 |
| 8 Jul 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | -7 (-3.18%) | 0 |
| 2 Jul 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | +10 (+4.76%) | 0 |
| 1 Jul 1986 | GBX | 210 | 210 | 210 | 210 | 209.9276 | +2 (+0.96%) | 0 |
| 27 Jun 1986 | GBX | 208 | 208 | 208 | 208 | 207.9283 | +5 (+2.46%) | 0 |
| 26 Jun 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | +10 (+5.18%) | 0 |
| 23 Jun 1986 | GBX | 193 | 193 | 193 | 193 | 192.9334 | -7 (-3.50%) | 0 |
| 19 Jun 1986 | GBX | 200 | 200 | 200 | 200 | 199.931 | -8 (-3.85%) | 0 |
| 11 Jun 1986 | GBX | 208 | 208 | 208 | 208 | 207.9283 | -5 (-2.35%) | 0 |
| 10 Jun 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | -2 (-0.93%) | 0 |
